Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09989 HEPALINK
RT Nominal up5.800 +0.100 (+1.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    26%
    27%
  • 5.749
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.880
  • 392,000
  • 0
  • 5.870
  • 452,500
  • 0
  • 5.860
  • 860,500
  • 0
  • 5.850
  • 575,000
  • 0
  • 5.840
  • 345,500
  • 0
  • 5.830
  • 403,500
  • 0
  • 5.820
  • 427,000
  • 0
  • 5.810
  • 599,500
  • 0
  • 5.800
  • 809,000
  • 0
  • 5.790
  • 305,000
  • 0
  • 5.780
  • 449,000
  • 0
  • 5.770
  • 374,000
  • 0
  • 5.760
  • 406,000
  • 0
  • 5.750
  • 405,000
  • 0
  • 5.740
  • 249,500
  • 0
  • 5.730
  • 281,500
  • 0
  • 5.650
  • 779,000
  • 0
  • 5.600
  • 304,000
  • 0
  • 5.580
  • 270,500
  • 0
  • 5.570
  • 285,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.880 392,000 392,000 3.459% 0 0.000%
5.870 452,500 452,500 3.993% 0 0.000%
5.860 860,500 860,500 7.594% 0 0.000%
5.850 575,000 575,000 5.074% 0 0.000%
5.840 345,500 345,500 3.049% 0 0.000%
5.830 403,500 403,500 3.561% 0 0.000%
5.820 427,000 427,000 3.768% 0 0.000%
5.810 599,500 599,500 5.291% 0 0.000%
5.800 809,000 809,000 7.139% 0 0.000%
5.790 305,000 305,000 2.692% 0 0.000%
5.780 449,000 449,000 3.962% 0 0.000%
5.770 374,000 374,000 3.301% 0 0.000%
5.760 406,000 406,000 3.583% 0 0.000%
5.750 405,000 405,000 3.574% 0 0.000%
5.740 249,500 249,500 2.202% 0 0.000%
5.730 281,500 281,500 2.484% 0 0.000%
5.650 779,000 779,000 6.875% 0 0.000%
5.600 304,000 304,000 2.683% 0 0.000%
5.580 270,500 270,500 2.387% 0 0.000%
5.570 285,500 285,500 2.520% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.