Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00999 XIAOCAIYUAN
RT Nominal down8.770 -0.177 (-1.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    18%
    52%
    15%
  • 8.921
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.140
  • 186,400
  • 0
  • 9.120
  • 189,600
  • 0
  • 9.100
  • 98,400
  • 0
  • 9.080
  • 137,600
  • 0
  • 9.060
  • 119,200
  • 0
  • 9.000
  • 164,000
  • 0
  • 8.990
  • 116,800
  • 0
  • 8.900
  • 104,800
  • 0
  • 8.810
  • 91,200
  • 0
  • 8.800
  • 113,600
  • 0
  • 8.780
  • 120,800
  • 0
  • 8.770
  • 140,000
  • 0
  • 8.760
  • 119,200
  • 0
  • 8.750
  • 153,600
  • 0
  • 8.740
  • 117,600
  • 0
  • 8.730
  • 140,000
  • 0
  • 8.720
  • 264,800
  • 0
  • 8.710
  • 178,400
  • 0
  • 8.700
  • 291,200
  • 0
  • 8.680
  • 106,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.140 186,400 186,400 4.047% 0 0.000%
9.120 189,600 189,600 4.116% 0 0.000%
9.100 98,400 98,400 2.136% 0 0.000%
9.080 137,600 137,600 2.987% 0 0.000%
9.060 119,200 119,200 2.588% 0 0.000%
9.000 164,000 164,000 3.560% 0 0.000%
8.990 116,800 116,800 2.536% 0 0.000%
8.900 104,800 104,800 2.275% 0 0.000%
8.810 91,200 91,200 1.980% 0 0.000%
8.800 113,600 113,600 2.466% 0 0.000%
8.780 120,800 120,800 2.622% 0 0.000%
8.770 140,000 140,000 3.039% 0 0.000%
8.760 119,200 119,200 2.588% 0 0.000%
8.750 153,600 153,600 3.334% 0 0.000%
8.740 117,600 117,600 2.553% 0 0.000%
8.730 140,000 140,000 3.039% 0 0.000%
8.720 264,800 264,800 5.749% 0 0.000%
8.710 178,400 178,400 3.873% 0 0.000%
8.700 291,200 291,200 6.322% 0 0.000%
8.680 106,400 106,400 2.310% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.