Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up153.500 +2.800 (+1.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    13%
    29%
  • 154.835
  • Block Trade*
  • 48%
    18%
    10%
    24%
  • 154.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.000
  • 424,600
  • 130
  • 156.900
  • 342,600
  • 50
  • 156.800
  • 276,400
  • 0
  • 156.700
  • 294,800
  • 0
  • 156.600
  • 418,000
  • 0
  • 156.500
  • 434,000
  • 160
  • 156.200
  • 394,000
  • 7
  • 156.000
  • 480,800
  • 522
  • 155.800
  • 355,600
  • 0
  • 154.500
  • 247,600
  • 0
  • 154.000
  • 283,000
  • 3
  • 153.800
  • 308,800
  • 173
  • 153.700
  • 400,600
  • 50
  • 153.600
  • 624,200
  • 100
  • 153.500
  • 673,800
  • 53
  • 153.400
  • 464,200
  • 52
  • 153.300
  • 490,400
  • 0
  • 153.200
  • 446,000
  • 10
  • 153.100
  • 293,000
  • 106
  • 153.000
  • 362,400
  • 452
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.000 424,730 424,600 3.408% 130 0.001%
156.900 342,650 342,600 2.749% 50 0.000%
156.800 276,400 276,400 2.218% 0 0.000%
156.700 294,800 294,800 2.366% 0 0.000%
156.600 418,000 418,000 3.355% 0 0.000%
156.500 434,160 434,000 3.483% 160 0.001%
156.200 394,007 394,000 3.162% 7 0.000%
156.000 481,322 480,800 3.859% 522 0.004%
155.800 355,600 355,600 2.854% 0 0.000%
154.500 247,600 247,600 1.987% 0 0.000%
154.000 283,003 283,000 2.271% 3 0.000%
153.800 308,973 308,800 2.478% 173 0.001%
153.700 400,650 400,600 3.215% 50 0.000%
153.600 624,300 624,200 5.009% 100 0.001%
153.500 673,853 673,800 5.407% 53 0.000%
153.400 464,252 464,200 3.725% 52 0.000%
153.300 490,400 490,400 3.936% 0 0.000%
153.200 446,010 446,000 3.579% 10 0.000%
153.100 293,106 293,000 2.351% 106 0.001%
153.000 362,852 362,400 2.908% 452 0.004%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.