Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down206.000 -0.800 (-0.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 205.983
  • Block Trade*
  • 62%
    38%
  • 206.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 208.200
  • 176,300
  • 0
  • 208.000
  • 307,200
  • 800
  • 207.800
  • 327,400
  • 900
  • 207.600
  • 401,600
  • 0
  • 207.400
  • 613,700
  • 4,640
  • 207.200
  • 420,400
  • 1,400
  • 207.000
  • 287,300
  • 0
  • 206.600
  • 183,000
  • 0
  • 206.400
  • 234,600
  • 0
  • 206.200
  • 371,200
  • 1,600
  • 206.000
  • 762,200
  • 2,100
  • 205.800
  • 975,700
  • 3,800
  • 205.600
  • 685,500
  • 3,300
  • 205.400
  • 476,000
  • 1,500
  • 205.200
  • 539,300
  • 1,400
  • 205.000
  • 521,700
  • 850
  • 204.800
  • 366,100
  • 8,000
  • 204.600
  • 137,900
  • 0
  • 204.400
  • 75,100
  • 400
  • 202.800
  • 310,300
  • 51
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
208.200 176,300 176,300 1.976% 0 0.000%
208.000 308,000 307,200 3.444% 800 0.009%
207.800 328,300 327,400 3.670% 900 0.010%
207.600 401,600 401,600 4.502% 0 0.000%
207.400 618,340 613,700 6.879% 4,640 0.052%
207.200 421,800 420,400 4.713% 1,400 0.016%
207.000 287,300 287,300 3.221% 0 0.000%
206.600 183,000 183,000 2.051% 0 0.000%
206.400 234,600 234,600 2.630% 0 0.000%
206.200 372,800 371,200 4.161% 1,600 0.018%
206.000 764,300 762,200 8.544% 2,100 0.024%
205.800 979,500 975,700 10.937% 3,800 0.043%
205.600 688,800 685,500 7.684% 3,300 0.037%
205.400 477,500 476,000 5.336% 1,500 0.017%
205.200 540,700 539,300 6.045% 1,400 0.016%
205.000 522,550 521,700 5.848% 850 0.010%
204.800 374,100 366,100 4.104% 8,000 0.090%
204.600 137,900 137,900 1.546% 0 0.000%
204.400 75,500 75,100 0.842% 400 0.004%
202.800 310,351 310,300 3.478% 51 0.001%
Remarks:  Real time quote last updated: 13/07/2026 12:23
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.