Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up197.200 +1.700 (+0.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    24%
    18%
  • 197.620
  • Block Trade*
  • 17%
    30%
    31%
    22%
  • 197.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 199.300
  • 106,500
  • 1,000
  • 199.200
  • 96,000
  • 1,400
  • 199.100
  • 111,800
  • 500
  • 199.000
  • 98,100
  • 900
  • 198.900
  • 120,400
  • 1,800
  • 198.700
  • 112,900
  • 900
  • 198.600
  • 139,500
  • 400
  • 198.500
  • 142,300
  • 1,300
  • 198.400
  • 201,500
  • 500
  • 198.300
  • 293,700
  • 3,000
  • 198.200
  • 128,700
  • 1,800
  • 198.100
  • 186,100
  • 1,000
  • 198.000
  • 204,800
  • 1,900
  • 197.900
  • 209,200
  • 700
  • 197.800
  • 193,700
  • 700
  • 197.700
  • 217,000
  • 300
  • 197.600
  • 178,300
  • 0
  • 197.500
  • 110,700
  • 0
  • 197.200
  • 924,500
  • 0
  • 195.900
  • 90,400
  • 59
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
199.300 107,500 106,500 1.897% 1,000 0.018%
199.200 97,400 96,000 1.710% 1,400 0.025%
199.100 112,300 111,800 1.992% 500 0.009%
199.000 99,000 98,100 1.748% 900 0.016%
198.900 122,200 120,400 2.145% 1,800 0.032%
198.700 113,800 112,900 2.011% 900 0.016%
198.600 139,900 139,500 2.485% 400 0.007%
198.500 143,600 142,300 2.535% 1,300 0.023%
198.400 202,000 201,500 3.590% 500 0.009%
198.300 296,700 293,700 5.232% 3,000 0.053%
198.200 130,500 128,700 2.293% 1,800 0.032%
198.100 187,100 186,100 3.315% 1,000 0.018%
198.000 206,700 204,800 3.648% 1,900 0.034%
197.900 209,900 209,200 3.727% 700 0.012%
197.800 194,400 193,700 3.451% 700 0.012%
197.700 217,300 217,000 3.866% 300 0.005%
197.600 178,300 178,300 3.176% 0 0.000%
197.500 110,700 110,700 1.972% 0 0.000%
197.200 924,500 924,500 16.470% 0 0.000%
195.900 90,459 90,400 1.610% 59 0.001%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.