HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	22.140	0.040	0.181%	22.320	22.040	18.131B	HKD
2	00700	TENCENT	473.000	-5.200	-1.087%	478.400	469.000	7.748B	HKD
3	09988	BABA-W	115.000	-0.200	-0.174%	117.400	114.200	7.386B	HKD
4	03690	MEITUAN-W	132.100	3.700	2.882%	134.800	128.200	7.347B	HKD
5	02828	HSCEI ETF	82.620	-0.200	-0.241%	83.740	82.440	6.151B	HKD
6	01810	XIAOMI-W	47.450	-0.050	-0.105%	47.950	47.000	4.805B	HKD
7	01211	BYD COMPANY	371.400	-9.800	-2.571%	382.000	368.600	4.647B	HKD
8	03033	CSOP HS TECH	4.920	0.028	0.572%	4.988	4.882	4.513B	HKD
9	01801	INNOVENT BIO	53.650	-0.550	-1.015%	55.450	52.600	3.446B	HKD
10	01428	BRIGHT SMART	7.300	1.750	31.532%	7.680	5.510	3.234B	HKD
11	00939	CCB	6.790	-0.080	-1.164%	6.930	6.780	3.198B	HKD
12	00005	HSBC HOLDINGS	88.350	2.600	3.032%	88.600	85.300	3.143B	HKD
13	09868	XPENG-W	73.600	-3.450	-4.478%	77.200	73.200	2.397B	HKD
14	09992	POP MART	197.900	4.900	2.539%	198.200	191.300	2.099B	HKD
15	09618	JD-SW	128.900	2.400	1.897%	131.300	127.000	2.067B	HKD
16	09660	HORIZONROBOT-W	6.470	0.780	13.708%	6.620	5.710	1.945B	HKD
17	00883	CNOOC	16.740	-0.260	-1.529%	16.960	16.620	1.690B	HKD
18	01299	AIA	54.550	-0.050	-0.092%	55.350	54.100	1.636B	HKD
19	00981	SMIC	45.750	0.350	0.771%	46.300	45.450	1.578B	HKD
20	02318	PING AN	46.150	0.150	0.326%	46.500	45.950	1.488B	HKD

Remarks:	Real time quote last updated:29/04/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.