HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.020	0.120	0.482%	25.020	24.660	11.704B	HKD
2	07709	XL2CSOPHYNIX	26.100	-5.720	-17.976%	27.220	24.740	8.053B	HKD
3	03033	CSOP HS TECH	4.054	-0.030	-0.735%	4.060	3.972	7.193B	HKD
4	00700	TENCENT	425.200	-0.600	-0.141%	425.600	419.800	5.385B	HKD
5	09988	BABA-W	107.200	-1.000	-0.924%	108.000	104.900	5.248B	HKD
6	01888	KB LAMINATES	44.700	-2.100	-4.487%	45.660	42.700	4.008B	HKD
7	01810	XIAOMI-W	25.040	0.520	2.121%	25.140	24.000	3.821B	HKD
8	02828	HSCEI ETF	84.000	0.240	0.287%	84.000	82.760	3.739B	HKD
9	00981	SMIC	55.550	-0.650	-1.157%	56.000	53.600	3.546B	HKD
10	01347	HUA HONG GRACE	85.100	-4.750	-5.287%	87.850	83.200	2.990B	HKD
11	01548	GENSCRIPT BIO	35.560	-6.580	-15.615%	40.400	34.200	2.982B	HKD
12	06869	YOFC	150.600	-5.500	-3.523%	154.400	145.800	2.815B	HKD
13	00992	LENOVO GROUP	31.100	-1.240	-3.834%	31.940	30.300	2.727B	HKD
14	02269	WUXI BIO	51.250	-1.400	-2.659%	51.450	49.020	2.202B	HKD
15	00883	CNOOC	24.280	0.140	0.580%	24.380	23.980	2.092B	HKD
16	01299	AIA	73.050	1.150	1.599%	73.300	71.450	2.000B	HKD
17	00005	HSBC HOLDINGS	150.700	2.600	1.756%	151.000	147.200	1.913B	HKD
18	02513	Z.AI	601.000	-18.000	-2.908%	619.000	580.000	1.845B	HKD
19	06166	CIG	95.000	2.100	2.260%	98.250	85.100	1.783B	HKD
20	03308	ZJ INNOLIGHT	890.000	-13.000	-1.440%	911.500	853.000	1.705B	HKD
21	00939	CCB	9.960	0.050	0.505%	9.960	9.820	1.676B	HKD
22	02318	PING AN	51.350	-0.300	-0.581%	51.850	51.100	1.581B	HKD
23	01211	BYD COMPANY	73.250	-1.100	-1.479%	74.700	71.700	1.556B	HKD
24	00148	KINGBOARD HLDG	52.250	-1.700	-3.151%	52.700	49.740	1.524B	HKD
25	00100	MINIMAX-W	212.000	-2.000	-0.935%	216.800	200.200	1.475B	HKD
26	00857	PETROCHINA	10.220	0.365	3.704%	10.220	9.800	1.332B	HKD
27	03988	BANK OF CHINA	6.265	0.015	0.240%	6.290	6.205	1.316B	HKD
28	02359	WUXI APPTEC	207.400	-0.400	-0.192%	208.400	198.000	1.316B	HKD
29	03690	MEITUAN-W	72.300	0.500	0.696%	72.350	69.900	1.304B	HKD
30	09618	JD-SW	104.900	-3.600	-3.318%	106.600	103.300	1.298B	HKD
31	02628	CHINA LIFE	25.620	-0.640	-2.437%	26.260	25.460	1.295B	HKD
32	09999	NTES	195.500	-3.600	-1.808%	198.900	193.400	1.230B	HKD
33	00175	GEELY AUTO	15.560	0.450	2.978%	15.610	14.880	1.128B	HKD
34	01398	ICBC	7.635	0.015	0.197%	7.680	7.535	1.117B	HKD
35	03750	CATL	485.200	-9.600	-1.940%	496.400	476.600	1.050B	HKD
36	03696	INSILICO	43.620	-3.700	-7.819%	46.180	42.940	1.026B	HKD
37	00941	CHINA MOBILE	80.450	0.500	0.625%	80.600	79.900	964.935M	HKD
38	07747	XL2CSOPSMSN	57.600	-9.100	-13.643%	58.680	54.540	873.016M	HKD
39	06082	BIREN TECH	28.240	-1.660	-5.552%	29.240	27.500	855.694M	HKD
40	00388	HKEX	379.600	4.200	1.119%	379.800	374.600	853.865M	HKD
41	01024	KUAISHOU-W	29.160	-0.100	-0.342%	29.160	28.240	844.941M	HKD
42	09926	AKESO	105.000	-2.200	-2.052%	106.000	102.200	808.417M	HKD
43	09888	BIDU-W	81.650	-0.150	-0.183%	82.100	79.800	807.525M	HKD
44	00669	TECHTRONIC-100	125.400	-2.100	-1.647%	127.400	125.100	760.455M	HKD
45	02899	ZIJIN MINING	32.900	0.320	0.982%	33.080	31.820	735.478M	HKD
46	02476	VGT	172.800	-2.000	-1.144%	177.200	164.400	735.374M	HKD
47	02268	WUXI XDC	79.600	-4.150	-4.955%	82.600	76.050	721.744M	HKD
48	09903	ILUVATAR COREX	84.900	-3.100	-3.523%	87.550	80.700	720.615M	HKD
49	07226	XL2CSOPHSTECH	2.580	-0.034	-1.301%	2.584	2.472	705.830M	HKD
50	06809	MONTAGE TECH	241.800	-13.000	-5.102%	245.600	235.000	699.966M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/10/2026 16:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.