HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.120	0.020	0.077%	26.240	25.880	27.951B	HKD
2	00700	TENCENT	455.200	7.400	1.653%	462.200	443.400	12.655B	HKD
3	09988	BABA-W	113.900	-1.600	-1.385%	114.800	112.500	8.318B	HKD
4	02828	HSCEI ETF	87.460	0.060	0.069%	87.940	86.660	7.235B	HKD
5	03033	CSOP HS TECH	4.522	-0.014	-0.309%	4.558	4.480	6.232B	HKD
6	02513	Z.AI	1,090.000	-70.000	-6.034%	1,171	1,063	4.292B	HKD
7	01888	KB LAMINATES	45.160	1.220	2.777%	46.500	43.700	4.242B	HKD
8	07709	XL2CSOPHYNIX	36.440	-3.500	-8.763%	38.920	36.200	4.093B	HKD
9	00100	MINIMAX-W	300.400	-14.200	-4.514%	329.600	297.200	3.518B	HKD
10	06869	YOFC	170.300	-9.500	-5.284%	181.000	169.400	3.331B	HKD
11	00981	SMIC	70.150	-1.150	-1.613%	72.900	69.850	2.711B	HKD
12	03690	MEITUAN-W	77.500	0.000	0.000%	78.400	76.200	2.590B	HKD
13	01810	XIAOMI-W	27.820	0.340	1.237%	28.260	27.360	2.383B	HKD
14	00992	LENOVO GROUP	29.960	-0.760	-2.474%	31.000	29.760	2.368B	HKD
15	02628	CHINA LIFE	29.420	0.100	0.341%	29.880	29.060	2.175B	HKD
16	02476	VGT	220.200	-32.800	-12.964%	248.000	220.200	2.044B	HKD
17	09926	AKESO	95.350	-5.850	-5.781%	97.950	91.900	2.043B	HKD
18	01347	HUA HONG GRACE	120.600	-2.200	-1.792%	124.500	118.800	2.028B	HKD
19	01299	AIA	75.500	0.850	1.139%	76.300	74.650	2.003B	HKD
20	00939	CCB	9.140	0.005	0.055%	9.205	9.055	1.946B	HKD
21	03308	ZJ INNOLIGHT	1,040.000	-6.000	-0.574%	1,109	1,032	1.843B	HKD
22	00388	HKEX	424.000	1.800	0.426%	426.000	420.200	1.773B	HKD
23	02269	WUXI BIO	50.650	0.150	0.297%	52.000	50.100	1.678B	HKD
24	09992	POP MART	158.700	4.700	3.052%	159.400	153.100	1.666B	HKD
25	00020	SENSETIME-W	1.480	0.055	3.860%	1.540	1.420	1.409B	HKD
26	02318	PING AN	56.900	-0.300	-0.524%	57.300	56.450	1.381B	HKD
27	02899	ZIJIN MINING	38.280	0.620	1.646%	38.280	37.060	1.337B	HKD
28	01024	KUAISHOU-W	33.460	-0.200	-0.594%	34.200	33.400	1.254B	HKD
29	00883	CNOOC	25.440	0.320	1.274%	25.560	24.900	1.232B	HKD
30	01801	INNOVENT BIO	107.500	-0.100	-0.093%	108.300	104.500	1.202B	HKD
31	09888	BIDU-SW	95.750	0.000	0.000%	96.650	94.200	1.200B	HKD
32	00148	KINGBOARD HLDG	52.650	-0.500	-0.941%	54.600	52.250	1.180B	HKD
33	00005	HSBC HOLDINGS	161.400	-0.400	-0.247%	162.200	160.200	1.149B	HKD
34	03986	GIGADEVICE	486.000	-30.000	-5.814%	515.000	486.000	1.130B	HKD
35	01109	CHINA RES LAND	33.180	-0.660	-1.950%	35.060	32.840	1.082B	HKD
36	02382	SUNNY OPTICAL	66.200	2.100	3.276%	67.500	63.650	1.054B	HKD
37	00669	TECHTRONIC IND	135.200	-3.500	-2.523%	137.500	133.800	1.027B	HKD
38	03750	CATL	616.500	3.000	0.489%	622.000	608.000	1.019B	HKD
39	09999	NTES	192.200	-1.000	-0.518%	196.700	190.100	1.012B	HKD
40	01211	BYD COMPANY	91.950	0.700	0.767%	93.000	89.950	1.006B	HKD
41	01398	ICBC	7.445	-0.010	-0.134%	7.500	7.365	1.004B	HKD
42	02259	ZIJIN GOLD INTL	161.200	5.300	3.400%	163.200	153.900	1.001B	HKD
43	02338	WEICHAI POWER	32.760	1.160	3.671%	32.980	30.720	968.561M	HKD
44	02556	MARKETINGFORCE	55.950	2.500	4.677%	59.250	54.000	919.259M	HKD
45	00941	CHINA MOBILE	79.400	-0.050	-0.063%	79.850	78.950	916.600M	HKD
46	06166	CIG	102.900	-1.900	-1.813%	110.400	101.800	915.095M	HKD
47	03988	BANK OF CHINA	5.580	0.075	1.362%	5.595	5.470	894.275M	HKD
48	01357	MEITU	4.780	0.315	7.055%	5.000	4.600	889.001M	HKD
49	00386	SINOPEC CORP	4.765	0.085	1.816%	4.800	4.640	881.182M	HKD
50	00268	KINGDEE INT'L	8.950	0.525	6.231%	9.480	8.850	850.978M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.