HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.680	0.060	0.244%	24.920	24.560	24.049B	HKD
2	07709	XL2CSOPHYNIX	59.900	-29.500	-32.998%	76.000	58.780	20.190B	HKD
3	02513	KNOWLEDGE ATLAS	1,645.000	5.000	0.305%	1,836	1,604	14.980B	HKD
4	03033	CSOP HS TECH	4.590	-0.044	-0.950%	4.706	4.564	14.020B	HKD
5	00981	SMIC	78.350	-1.300	-1.632%	84.800	76.650	11.650B	HKD
6	09988	BABA-W	110.700	0.500	0.454%	115.100	110.300	11.286B	HKD
7	00700	TENCENT	457.600	-2.600	-0.565%	473.800	456.200	11.250B	HKD
8	02828	HSCEI ETF	82.980	0.320	0.387%	83.880	82.600	9.370B	HKD
9	01347	HUA HONG GRACE	172.300	-13.200	-7.116%	191.400	171.000	8.932B	HKD
10	01888	KB LAMINATES	51.050	-11.750	-18.710%	63.300	50.000	8.458B	HKD
11	06869	YOFC	139.700	-20.100	-12.578%	155.500	133.700	6.095B	HKD
12	03986	GIGADEVICE	629.000	-113.500	-15.286%	717.500	609.000	5.677B	HKD
13	01810	XIAOMI-W	25.840	0.000	0.000%	26.780	25.580	5.391B	HKD
14	00148	KINGBOARD HLDG	59.400	-14.100	-19.184%	74.050	57.200	4.350B	HKD
15	09999	NTES	207.000	0.200	0.097%	208.400	201.600	3.887B	HKD
16	03690	MEITUAN-W	77.950	-0.750	-0.953%	80.000	76.650	3.122B	HKD
17	01024	KUAISHOU-W	43.600	0.560	1.301%	44.520	42.700	3.085B	HKD
18	00992	LENOVO GROUP	23.300	-1.180	-4.820%	25.640	23.040	2.983B	HKD
19	00100	MINIMAX-W	222.600	-46.000	-17.126%	265.800	215.400	2.389B	HKD
20	07747	XL2CSOPSMSN	89.140	-22.410	-20.090%	104.100	84.280	2.352B	HKD
21	01299	AIA	72.400	-0.250	-0.344%	72.550	70.250	2.108B	HKD
22	09903	ILUVATAR COREX	480.000	-2.200	-0.456%	517.500	459.000	2.027B	HKD
23	03750	CATL	603.000	16.000	2.726%	607.000	576.500	1.972B	HKD
24	09992	POP MART	153.500	2.800	1.858%	157.500	152.300	1.929B	HKD
25	02628	CHINA LIFE	27.520	-0.900	-3.167%	28.340	26.900	1.803B	HKD
26	02318	PING AN	53.250	0.200	0.377%	53.750	52.800	1.447B	HKD
27	09618	JD-SW	113.200	3.000	2.722%	114.500	109.600	1.432B	HKD
28	01378	CHINAHONGQIAO	21.480	0.740	3.568%	21.960	20.800	1.430B	HKD
29	00586	CONCH VENTURE	8.350	-1.640	-16.416%	9.990	7.000	1.378B	HKD
30	00939	CCB	8.220	0.090	1.107%	8.260	8.080	1.368B	HKD
31	01211	BYD COMPANY	83.950	-0.950	-1.119%	86.400	83.400	1.306B	HKD
32	02476	VGT	236.600	6.400	2.780%	240.600	223.600	1.305B	HKD
33	01801	INNOVENT BIO	89.100	-0.600	-0.669%	91.150	87.250	1.284B	HKD
34	01398	ICBC	6.830	0.170	2.553%	6.860	6.650	1.251B	HKD
35	06082	BIREN TECH	43.040	-1.940	-4.313%	46.480	42.600	1.204B	HKD
36	00005	HSBC HOLDINGS	153.800	0.300	0.195%	154.500	152.600	1.171B	HKD
37	00388	HKEX	387.600	2.600	0.675%	391.200	383.800	1.150B	HKD
38	00883	CNOOC	22.260	0.440	2.016%	22.340	21.940	1.134B	HKD
39	06809	MONTAGE TECH	332.200	-18.200	-5.194%	360.000	324.000	1.096B	HKD
40	06990	SKB BIO	504.000	-12.500	-2.420%	531.500	483.000	1.074B	HKD
41	00568	SHANDONG MOLONG	5.470	0.550	11.179%	5.850	5.190	1.062B	HKD
42	06160	BEONE MEDICINES	186.100	2.600	1.417%	189.100	180.100	1.052B	HKD
43	02899	ZIJIN MINING	29.540	-0.460	-1.533%	29.760	28.980	995.514M	HKD
44	09961	TRIP.COM-S	334.400	5.000	1.518%	342.800	330.800	976.184M	HKD
45	02388	BOC HONG KONG	46.440	1.100	2.426%	46.640	45.380	963.033M	HKD
46	03696	INSILICO	44.940	2.120	4.951%	46.980	42.860	957.331M	HKD
47	02269	WUXI BIO	37.320	-0.640	-1.686%	38.680	36.920	939.063M	HKD
48	07552	XI2CSOPHSTECH	1.740	0.032	1.874%	1.758	1.654	916.318M	HKD
49	01093	CSPC PHARMA	8.160	0.050	0.617%	8.260	7.900	891.033M	HKD
50	09926	AKESO	95.250	-2.000	-2.057%	99.850	93.650	866.298M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.