HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02828	HSCEI ETF	89.360	-0.920	-1.019%	90.360	89.100	14.497B	HKD
2	09988	BABA-W	112.000	-2.600	-2.269%	114.100	110.600	13.709B	HKD
3	02800	TRACKER FUND	24.260	-0.200	-0.818%	24.500	24.160	11.299B	HKD
4	03033	CSOP HS TECH	5.150	-0.095	-1.811%	5.225	5.105	10.285B	HKD
5	00700	TENCENT	510.000	0.000	0.000%	515.500	506.000	9.726B	HKD
6	01810	XIAOMI-W	51.950	-0.250	-0.479%	52.000	50.800	9.051B	HKD
7	03690	MEITUAN-W	138.200	-2.800	-1.986%	140.600	136.000	7.949B	HKD
8	00568	SHANDONG MOLONG	4.040	1.740	75.652%	6.000	2.490	7.468B	HKD
9	01211	BYD COMPANY	131.100	-3.300	-2.455%	132.900	127.200	6.619B	HKD
10	00883	CNOOC	18.700	0.380	2.074%	18.980	18.480	5.123B	HKD
11	09992	POP MART	272.600	5.800	2.174%	276.200	263.600	4.465B	HKD
12	02423	BEKE-W	50.900	0.550	1.092%	51.300	48.900	4.110B	HKD
13	03988	BANK OF CHINA	4.570	-0.080	-1.720%	4.680	4.540	3.798B	HKD
14	09868	XPENG-W	72.400	-3.950	-5.174%	76.300	71.500	3.628B	HKD
15	09999	NTES-S	207.000	-1.400	-0.672%	209.600	204.000	3.480B	HKD
16	00981	SMIC	40.000	-0.800	-1.961%	41.250	39.750	3.197B	HKD
17	09618	JD-SW	129.800	-1.600	-1.218%	132.100	128.800	3.126B	HKD
18	00388	HKEX	413.600	2.200	0.535%	417.400	408.200	2.925B	HKD
19	01801	INNOVENT BIO	80.700	-0.050	-0.062%	83.800	79.100	2.846B	HKD
20	00939	CCB	7.630	-0.010	-0.131%	7.690	7.600	2.729B	HKD
21	01024	KUAISHOU-W	58.000	-0.550	-0.939%	59.200	56.950	2.638B	HKD
22	01952	EVEREST MED	50.450	-6.900	-12.031%	54.050	49.850	2.578B	HKD
23	01093	CSPC PHARMA	8.840	-0.210	-2.320%	9.240	8.580	2.547B	HKD
24	02318	PING AN	47.700	-0.850	-1.751%	48.550	47.500	2.399B	HKD
25	09961	TRIP.COM-S	468.800	-13.200	-2.739%	478.200	465.000	2.314B	HKD
26	09660	HORIZONROBOT-W	6.880	-0.270	-3.776%	7.050	6.700	2.289B	HKD
27	01177	SINO BIOPHARM	5.530	-0.160	-2.812%	5.780	5.320	2.163B	HKD
28	02269	WUXI BIO	28.000	0.250	0.901%	29.300	27.350	2.156B	HKD
29	00857	PETROCHINA	7.400	0.130	1.788%	7.540	7.280	2.040B	HKD
30	06160	BEIGENE	165.300	-3.200	-1.899%	174.200	163.000	2.024B	HKD
31	02899	ZIJIN MINING	20.100	0.100	0.500%	20.700	19.920	1.967B	HKD
32	00005	HSBC HOLDINGS	92.250	-0.300	-0.324%	93.350	91.350	1.891B	HKD
33	01033	SINOPEC SSC	0.800	0.160	25.000%	1.090	0.650	1.889B	HKD
34	09926	AKESO	95.850	0.400	0.419%	98.900	92.100	1.708B	HKD
35	06693	CHIFENG GOLD	31.950	3.050	10.554%	33.400	30.750	1.703B	HKD
36	00175	GEELY AUTO	16.340	-0.400	-2.389%	16.600	16.140	1.578B	HKD
37	00941	CHINA MOBILE	87.900	0.550	0.630%	88.500	86.950	1.487B	HKD
38	07226	XL2CSOPHSTECH	4.986	-0.199	-3.838%	5.160	4.924	1.400B	HKD
39	01299	AIA	69.150	0.250	0.363%	69.850	68.550	1.370B	HKD
40	02015	LI AUTO-W	109.800	-3.000	-2.660%	112.000	108.400	1.343B	HKD
41	02628	CHINA LIFE	17.900	-0.060	-0.334%	18.180	17.620	1.334B	HKD
42	06181	LAOPU GOLD	948.500	34.500	3.775%	970.000	931.500	1.318B	HKD
43	01398	ICBC	6.100	-0.050	-0.813%	6.200	6.080	1.260B	HKD
44	01530	3SBIO	23.300	-0.100	-0.427%	24.200	22.550	1.230B	HKD
45	02359	WUXI APPTEC	79.700	1.250	1.593%	81.650	77.050	1.193B	HKD
46	02228	XTALPI	6.090	0.020	0.329%	6.340	5.890	1.175B	HKD
47	06990	SKB BIO-B	347.000	-16.400	-4.513%	373.400	342.400	1.145B	HKD
48	01357	MEITU	7.770	-0.270	-3.358%	8.290	7.690	1.104B	HKD
49	02186	LUYE PHARMA	3.920	0.100	2.618%	4.030	3.600	1.100B	HKD
50	00386	SINOPEC CORP	4.250	0.060	1.432%	4.270	4.180	1.085B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/06/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.