HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.998	-0.012	-0.240%	5.015	4.936	2.179B	HKD
2	02800	TRACKER FUND	26.500	-0.260	-0.972%	26.620	26.400	527.526M	HKD
3	07552	XI2CSOPHSTECH	1.540	0.008	0.522%	1.578	1.530	481.110M	HKD
4	00648	SOFTMEDX	0.440	0.025	6.024%	0.445	0.380	451.345M	HKD
5	00991	DATANG POWER	3.010	-0.140	-4.444%	3.430	2.950	434.492M	HKD
6	01357	MEITU	5.250	0.530	11.229%	5.480	4.870	321.146M	HKD
7	03800	GCL TECH	0.910	-0.010	-1.087%	0.920	0.880	283.892M	HKD
8	00020	SENSETIME-W	2.060	-0.020	-0.962%	2.100	2.050	273.206M	HKD
9	00939	CCB	8.760	-0.120	-1.351%	8.840	8.740	261.822M	HKD
10	07226	XL2CSOPHSTECH	4.142	-0.024	-0.576%	4.172	4.044	241.874M	HKD
11	02007	COUNTRY GARDEN	0.270	-0.010	-3.571%	0.280	0.270	212.454M	HKD
12	03988	BANK OF CHINA	5.110	-0.030	-0.584%	5.160	5.100	206.332M	HKD
13	02473	XXF	0.860	0.040	4.878%	0.880	0.820	190.813M	HKD
14	07500	FI2 CSOP HSI	1.646	0.030	1.856%	1.662	1.638	183.881M	HKD
15	01024	KUAISHOU-W	52.950	4.550	9.401%	53.700	47.820	176.027M	HKD
16	09982	CENTRALCHINA MT	0.141	0.036	34.286%	0.155	0.103	168.816M	HKD
17	00386	SINOPEC CORP	4.610	-0.040	-0.860%	4.640	4.510	163.788M	HKD
18	01918	SUNAC	1.160	0.020	1.754%	1.170	1.120	161.145M	HKD
19	07347	XI2CSOPSMSN	0.105	0.004	3.960%	0.111	0.104	158.379M	HKD
20	01398	ICBC	6.920	-0.070	-1.001%	6.980	6.890	154.065M	HKD

Remarks:	Real time quote last updated:08/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.