恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

23,892.56

-142.82

-0.59%

Index Constituent Turnover

121.666 B

Prv Cls	24,035.38
High	24,100.32
52-W High	24,874.39

Open	23,959.81
Low	23,774.92
52-W Low	16,441.44

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	47.400	+0.350	+0.744%	641.279M	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%
00002	CLP HOLDINGS	66.100	0.000	0.000%	165.913M	HKD	{Block Trade}Trading session block trades at 9:00am
00003	HK & CHINA GAS	6.800	+0.050	+0.741%	151.727M	HKD	{Hot Stocks}3 listed firms see price swing at 3:34pm
00005	HSBC HOLDINGS	92.250	-0.300	-0.324%	1.891B	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00006	POWER ASSETS	51.400	+0.350	+0.686%	138.163M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00011	HANG SENG BANK	114.800	+0.600	+0.525%	104.154M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%
00012	HENDERSON LAND	25.700	+0.350	+1.381%	239.593M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00016	SHK PPT	86.550	+0.850	+0.992%	277.163M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%
00027	GALAXY ENT	32.750	-0.550	-1.652%	286.997M	HKD	{Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.32m
00066	MTR CORPORATION	28.000	+0.150	+0.539%	142.618M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%
00101	HANG LUNG PPT	6.790	+0.200	+3.035%	116.294M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.79, up 3%
00175	GEELY AUTO	16.340	-0.400	-2.389%	1.578B	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%
00241	ALI HEALTH	4.600	-0.150	-3.158%	480.803M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.6, down 3.2%
00267	CITIC	11.180	+0.300	+2.757%	490.848M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%
00285	BYD ELECTRONIC	30.950	-0.700	-2.212%	472.012M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$30.7, down 3%
00288	WH GROUP	7.520	-0.050	-0.661%	228.988M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00291	CHINA RES BEER	24.900	+0.100	+0.403%	350.169M	HKD	{Hot Stocks}2 listed firms see price swing at 3:58pm
00300	MIDEA GROUP	73.900	-1.000	-1.335%	391.510M	HKD	{Block Trade}MIDEA GROUP (00300): 706k shares, or HK$52.64m
00316	OOIL	137.000	+5.500	+4.183%	253.518M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$135.6, up 3.1%
00322	TINGYI	11.760	-0.360	-2.970%	141.344M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%
00386	SINOPEC CORP	4.250	+0.060	+1.432%	1.085B	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%
00388	HKEX	413.600	+2.200	+0.535%	2.925B	HKD	{Block Trade}HKEX (00388): 261k shares, or HK$108.74m
00669	TECHTRONIC IND	89.600	-1.300	-1.430%	761.424M	HKD	{Block Trade}TECHTRONIC IND: 416k shares, or HK$37.18m
00688	CHINA OVERSEAS	13.900	+0.160	+1.164%	209.611M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00700	TENCENT	510.000	0.000	0.000%	9.726B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00762	CHINA UNICOM	9.470	+0.110	+1.175%	534.815M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.57, up 3%
00823	LINK REIT	42.050	+0.050	+0.119%	332.726M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00836	CHINA RES POWER	19.900	+0.060	+0.302%	220.307M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%
00857	PETROCHINA	7.400	+0.130	+1.788%	2.040B	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00868	XINYI GLASS	7.730	-0.220	-2.767%	69.868M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.71, down 3%
00881	ZHONGSHENG HLDG	12.760	-0.140	-1.085%	46.735M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00883	CNOOC	18.700	+0.380	+2.074%	5.123B	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00939	CCB	7.630	-0.010	-0.131%	2.729B	HKD	{Block Trade}CCB (00939): 8.98m shares, or HK$68.66m
00941	CHINA MOBILE	87.900	+0.550	+0.630%	1.487B	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00960	LONGFOR GROUP	9.740	-0.060	-0.612%	88.160M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00968	XINYI SOLAR	2.470	-0.050	-1.984%	149.645M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, down 3.2%
00981	SMIC	40.000	-0.800	-1.961%	3.197B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%
00992	LENOVO GROUP	9.150	-0.170	-1.824%	630.807M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
01024	KUAISHOU-W	58.000	-0.550	-0.939%	2.638B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$59.2, down 4.8%
01038	CKI HOLDINGS	51.500	-0.300	-0.579%	79.735M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01044	HENGAN INT'L	21.800	-0.200	-0.909%	48.189M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01088	CHINA SHENHUA	34.600	+0.450	+1.318%	679.902M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
01093	CSPC PHARMA	8.840	-0.210	-2.320%	2.547B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.59, down 5.1%
01099	SINOPHARM	19.200	+0.040	+0.209%	130.865M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%
01109	CHINA RES LAND	27.050	+0.450	+1.692%	681.485M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$27.35, up 2.8%
01113	CK ASSET	33.450	-0.200	-0.594%	154.721M	HKD	{Hot Stocks}5 Blue Chips of price swing at 3:00pm
01177	SINO BIOPHARM	5.530	-0.160	-2.812%	2.163B	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$5.45, down 4.2%
01209	CHINA RES MIXC	39.550	+0.650	+1.671%	111.024M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01211	BYD COMPANY	131.100	-3.300	-2.455%	6.619B	HKD	{Hot Stocks}2 listed firms see price swing at 1:03pm
01299	AIA	69.150	+0.250	+0.363%	1.370B	HKD	{Block Trade}AIA (01299): 1.19m shares, or HK$82.51m
01378	CHINAHONGQIAO	15.740	+0.120	+0.768%	372.305M	HKD	{Hot Stocks}2 listed firms see price swing at 1:17pm
01398	ICBC	6.100	-0.050	-0.813%	1.260B	HKD	{Hot Stocks}4 listed firms see price swing at 10:11am
01810	XIAOMI-W	51.950	-0.250	-0.479%	9.051B	HKD	{Block Trade}XIAOMI-W (01810): 870k shares, or HK$46.11m
01876	BUD APAC	7.940	-0.120	-1.489%	258.555M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$8.17, down 5.1%
01928	SANDS CHINA LTD	14.920	-0.580	-3.742%	267.995M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$15.02, down 3.1%
01929	CHOW TAI FOOK	12.940	+0.660	+5.375%	850.709M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.48, up 9.8%
01997	WHARF REIC	20.950	+0.300	+1.453%	65.689M	HKD	{Hot Stocks}3 listed firms see price swing at 9:56am
02015	LI AUTO-W	109.800	-3.000	-2.660%	1.343B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$109.5, down 2.9%
02020	ANTA SPORTS	93.250	-1.700	-1.790%	693.177M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.3, down 3%
02057	ZTO EXPRESS-W	138.600	-0.300	-0.216%	248.974M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%
02269	WUXI BIO	28.000	+0.250	+0.901%	2.156B	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
02313	SHENZHOU INTL	53.700	-1.050	-1.918%	300.676M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%
02318	PING AN	47.700	-0.850	-1.751%	2.399B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$48.9, up 3.1%
02319	MENGNIU DAIRY	17.540	-0.260	-1.461%	426.815M	HKD	{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59m
02331	LI NING	15.480	-0.180	-1.149%	293.421M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.54, down 2.9%
02359	WUXI APPTEC	79.700	+1.250	+1.593%	1.193B	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$81.4, up 3.8%
02382	SUNNY OPTICAL	63.450	-3.350	-5.015%	952.271M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$63.6, down 4.8%
02388	BOC HONG KONG	34.750	+0.150	+0.434%	453.918M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02628	CHINA LIFE	17.900	-0.060	-0.334%	1.334B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.68, up 4.9%
02688	ENN ENERGY	64.300	+0.500	+0.784%	373.186M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%
02899	ZIJIN MINING	20.100	+0.100	+0.500%	1.967B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
03690	MEITUAN-W	138.200	-2.800	-1.986%	7.949B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$136.9, down 2.9%
03692	HANSOH PHARMA	29.400	-0.500	-1.672%	479.957M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$29, down 3%
03968	CM BANK	51.850	-0.250	-0.480%	642.849M	HKD	{Block Trade}CM BANK (03968): 602k shares, or HK$31.59m
03988	BANK OF CHINA	4.570	-0.080	-1.720%	3.798B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%
06618	JD HEALTH	40.700	-0.850	-2.046%	680.438M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$40.35, down 2.9%
06690	HAIER SMARTHOME	22.900	-0.450	-1.927%	448.706M	HKD	{Hot Stocks}2 listed firms see price swing at 11:00am
06862	HAIDILAO	14.900	-0.120	-0.799%	223.444M	HKD	{Hot Stocks}2 listed firms see price swing at 1:10pm
09618	JD-SW	129.800	-1.600	-1.218%	3.126B	HKD	{Block Trade}JD-SW (09618): 670k shares, or HK$89.51m
09633	NONGFU SPRING	39.150	+0.500	+1.294%	262.462M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
09888	BIDU-SW	85.250	-0.550	-0.641%	1.034B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%
09901	NEW ORIENTAL-S	36.600	-0.700	-1.877%	136.101M	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%
09961	TRIP.COM-S	468.800	-13.200	-2.739%	2.314B	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$466.6, down 3.2%
09988	BABA-W	112.000	-2.600	-2.269%	13.709B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$111.2, down 3%
09999	NTES-S	207.000	-1.400	-0.672%	3.480B	HKD	{Block Trade}Pre-opening block trades at 9:00am

Top

Remark:	Indices is updated on 13/06/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 13/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.