Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,384.95
+39.73
+0.16%
Index Constituent Turnover
35.222 B
Prv Cls 24,345.22
High 24,451.73
52-W High 28,056.10
Open 24,282.25
Low 24,115.00
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.600-0.400-0.597%109.955MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown77.050-0.950-1.218%72.496MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.195-0.025-0.346%42.541MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown149.000-1.700-1.128%458.261MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00006POWER ASSETSdown60.400-0.500-0.821%38.403MHKD{Block Trade}Trading session block trades at 10:13amNews
00012HENDERSON LANDdown26.940-0.120-0.443%97.297MHKD{Hot Stocks}HENDERSON LAND quoted at HK$26.94, up 3.1%News
00016SHK PPTdown108.800-0.900-0.820%165.693MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTup33.080+0.340+1.038%169.387MHKD{Block Trade}GALAXY ENT (00027): 1.01m shares, or HK$32.82mNews
00066MTR CORPORATIONdown31.980-0.300-0.929%49.396MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00101HANG LUNG PPTdown6.385-0.170-2.593%46.061MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOdown15.330-0.230-1.478%222.213MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00241ALI HEALTHup2.875+0.025+0.877%81.293MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00267CITICdown12.820-0.150-1.157%35.900MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00285BYD ELECTRONICup23.180+0.220+0.958%54.252MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.28, up 5.1%News
00288WH GROUPup6.705+0.070+1.055%191.021MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00291CHINA RES BEERup19.470+0.060+0.309%84.531MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown93.550-1.000-1.058%247.280MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00316OOILup166.000+1.000+0.606%110.656MHKD{Hot Stocks}OOIL(00316) quoted at HK$164.5, up 3%News
00322TINGYIup12.130+0.080+0.664%42.560MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPup4.565+0.040+0.884%230.774MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00388HKEXdown374.800-4.800-1.264%549.580MHKD{Block Trade}HKEX (00388): 84k shares, or HK$31.95mNews
00669TECHTRONIC-100up130.200+4.800+3.828%539.590MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00688CHINA OVERSEASdown13.040-0.090-0.685%74.748MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTdown425.000-0.200-0.047%3.592BHKD{Block Trade}TENCENT (00700): 77k shares, or HK$32.48mNews
00728CHINA TELECOMdown4.675-0.010-0.213%88.319MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00762CHINA UNICOMdown5.665-0.005-0.088%49.771MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITdown37.740-0.020-0.053%59.601MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERup20.340+0.140+0.693%62.839MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAup10.300+0.080+0.783%287.678MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00868XINYI GLASSup8.110+0.040+0.496%11.100MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.105, up 3.1%News
00883CNOOCup24.700+0.420+1.730%1.269BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00939CCBdown9.805-0.155-1.556%757.566MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup80.700+0.250+0.311%660.985MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown4.965-0.095-1.877%65.580MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$4.97, down 3.2%News
00968XINYI SOLARup1.895+0.010+0.531%16.365MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.86, down 3.9%News
00981SMICdown55.300-0.250-0.450%907.429MHKD{Hot Stocks}SMIC(00981) quoted at HK$54.4, down 3.2%News
00992LENOVO GROUPup31.760+0.660+2.122%1.331BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01024KUAISHOU-Wup29.880+0.720+2.469%594.851MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$29.96, up 2.7%News
01038CKI HOLDINGSdown67.500-0.600-0.881%27.767MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown19.810-0.050-0.252%47.416MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAup43.920+0.040+0.091%263.558MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAdown8.855-0.210-2.317%177.091MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01099SINOPHARMup15.450+0.320+2.115%60.214MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDdown30.440-0.100-0.327%150.647MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
01113CK ASSETdown44.420-0.780-1.726%88.107MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPdown5.225-0.125-2.336%124.416MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01209CHINA RES MIXCdown38.300-0.080-0.208%48.901MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.42, up 2.9%News
01211BYD COMPANYdown73.150-0.100-0.137%484.926MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$72.2, down 2.9%News
01299AIAdown72.950-0.100-0.137%623.295MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEup85.250+0.150+0.176%783.161MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01378CHINAHONGQIAOunchange21.3600.0000.000%209.502MHKD{Block Trade}CHINAHONGQIAO: 1.87m shares, or HK$39.57mNews
01398ICBCdown7.520-0.115-1.506%434.515MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.64, up 0.3%News
01519J&T EXPRESS-Wdown9.170-0.050-0.542%38.255MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.27, up 3.2%News
01801INNOVENT BIOdown89.700-2.250-2.447%288.419MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01810XIAOMI-Wup26.420+1.380+5.511%3.630BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.4, up 5.4%News
01876BUD APACup5.885+0.050+0.857%15.939MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01928SANDS CHINA LTDdown11.320-0.100-0.876%82.692MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$11.39, up 3.1%News
01929CHOW TAI FOOKup10.830+0.090+0.838%38.037MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
01997WHARF REICdown30.380-0.600-1.937%32.445MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02015LI AUTO-Wup45.320+0.080+0.177%173.703MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup73.900+1.450+2.001%239.555MHKD{Block Trade}ANTA SPORTS (02020): 1.65m shares, or HK$120.4mNews
02057ZTO EXPRESS-Wdown160.900-1.200-0.740%49.387MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOdown50.700-0.550-1.073%339.272MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
02313SHENZHOU INTLdown36.060-0.340-0.934%83.891MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$36.06, up 3%News
02318PING ANdown50.700-0.650-1.266%1.220BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup18.600+0.430+2.367%158.513MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02331LI NINGup12.690+0.160+1.277%59.118MHKD{Hot Stocks}LI NING(02331) quoted at HK$12.64, up 2.9%News
02338WEICHAI POWERdown26.920-0.200-0.737%97.897MHKD{Hot Stocks}WEICHAI POWER(02338) quoted at HK$27.14, down 3%News
02359WUXI APPTECdown205.800-1.600-0.771%547.284MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02382SUNNY OPTICALup59.100+0.250+0.425%67.095MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02388BOC HONG KONGdown51.200-1.050-2.010%250.205MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$52.15, up 3.1%News
02600CHALCOunchange7.7700.0000.000%91.232MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
02618JD LOGISTICSup10.480+0.140+1.354%39.643MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02628CHINA LIFEdown25.020-0.600-2.342%1.176BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$24.56, down 4.1%News
02688ENN ENERGYup50.150+0.310+0.622%38.069MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown32.280-0.620-1.885%287.514MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
02916TECHTRONIC-500unchange128.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wup75.750+3.450+4.772%1.825BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.85, up 4.9%News
03692HANSOH PHARMAdown30.960-0.580-1.839%78.606MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03750CATLdown478.600-6.600-1.360%288.361MHKD{Hot Stocks}CATL(03750) quoted at HK$479.4, down 3.1%News
03968CM BANKdown53.450-0.450-0.835%176.755MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.190-0.075-1.197%494.295MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03993CMOCdown15.520-0.060-0.385%167.650MHKD{Hot Stocks}CMOC(03993) quoted at HK$15.43, up 2.9%News
06160BEONE MEDICINESdown209.400-5.000-2.332%172.154MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
06181LAOPU GOLDdown311.000-3.800-1.207%49.746MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
06618JD HEALTHup36.920+0.700+1.933%112.669MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEdown20.260-0.220-1.074%63.473MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOup9.460+0.160+1.720%97.286MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWup106.200+1.300+1.239%211.941MHKD{Hot Stocks}JD-SW(09618) quoted at HK$106.1, down 2.2%News
09633NONGFU SPRINGdown41.480-0.080-0.192%90.248MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wup82.500+0.850+1.041%329.606MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$82.25, down 2.9%News
09901NEW ORIENTAL-Sup45.840+0.140+0.306%28.051MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09961TRIP.COM-Sdown305.400-1.200-0.391%142.929MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09988BABA-Wup110.900+3.700+3.451%4.281BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.4, up 3%News
09992POP MARTdown149.400-0.800-0.533%164.945MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESup198.700+3.200+1.637%411.374MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 14/10/2026 12:28
  Stock Quote is delayed at least 15 mins, the updated time is 14/10/2026 12:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.