Quote | Super Quote
10516 MSNQ100@EP2506B (PUT)
RT  Nominal down0.010 -0.007 (-41.176%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49584SG#NQ100RC2512B0.195+0.004+2.094%16,300.00016,500.00019/12/2025
49590SG#NQ100RC2512C0.212+0.004+1.923%15,800.00016,000.00019/12/2025
49591SG#NQ100RC2512D0.247+0.002+0.816%14,800.00015,000.00019/12/2025
49592SG#NQ100RC2512E0.2750.0000.000%13,800.00014,000.00019/12/2025
49612UB#NQ100RC2509E0.194+0.004+2.105%16,300.00016,500.00019/09/2025
49613UB#NQ100RC2512B0.215+0.004+1.896%15,800.00016,000.00019/12/2025
49614UB#NQ100RC2512C0.249+0.004+1.633%14,800.00015,000.00019/12/2025
49615UB#NQ100RC2512D0.2800.0000.000%13,800.00014,000.00019/12/2025
49621JP#NQ100RC2512C0.217+0.004+1.878%15,800.00016,000.00019/12/2025
49628UB#NQ100RC2509F0.177+0.004+2.312%16,800.00017,000.00019/09/2025
49632SG#NQ100RC2512F0.177+0.002+1.143%16,800.00017,000.00019/12/2025
49633SG#NQ100RC2512G0.161+0.002+1.258%17,300.00017,500.00019/12/2025
49638MS#NQ100RC2512B0.0000.000%16,900.00017,100.00019/12/2025
49644JP#NQ100RC2512D0.181+0.004+2.260%16,800.00017,000.00019/12/2025
49650BP#NQ100RC2512D0.182+0.005+2.825%16,700.00016,900.00019/12/2025
49651HS#NQ100RC2512A0.189+0.004+2.162%16,550.00016,750.00019/12/2025
49658HS#NQ100RC2512B0.0000.000%17,050.00017,250.00019/12/2025
49660UB#NQ100RC2512E0.165+0.004+2.484%17,300.00017,500.00019/12/2025
49665SG#NQ100RC2512H0.144+0.005+3.597%17,800.00018,000.00019/12/2025
49666SG#NQ100RC2512I0.127+0.002+1.600%18,300.00018,500.00019/12/2025
49669UB#NQ100RC2512F0.130+0.004+3.175%18,300.00018,500.00019/12/2025
49670UB#NQ100RC2512G0.147+0.004+2.797%17,800.00018,000.00019/12/2025
49674MS#NQ100RC2512D0.0000.000%17,900.00018,100.00019/12/2025
49675MS#NQ100RC2512E0.0000.000%18,700.00018,900.00019/12/2025
49676SG#NQ100RC2512J0.110+0.002+1.852%18,800.00019,000.00019/12/2025
49680BP#NQ100RC2512E0.114+0.004+3.636%18,700.00018,900.00019/12/2025
49681JP#NQ100RC2512E0.113+0.004+3.670%18,800.00019,000.00019/12/2025
49684JP#NQ100RC2512F0.147+0.004+2.797%17,800.00018,000.00019/12/2025
49688UB#NQ100RC2512H0.113+0.004+3.670%18,800.00019,000.00019/12/2025
49690SG#NQ100RC2512K0.076+0.004+5.556%19,800.00020,000.00019/12/2025
49694UB#NQ100RC2512I0.078+0.005+6.849%19,800.00020,000.00019/12/2025
49695MS#NQ100RC2512F0.098+0.004+4.255%19,300.00019,500.00019/12/2025
49702SG#NQ100RC2512L0.058+0.004+7.407%20,300.00020,500.00019/12/2025
49703BP#NQ100RC2512F0.058+0.006+11.538%20,300.00020,500.00019/12/2025
49710JP#NQ100RC2512G0.078+0.004+5.405%19,800.00020,000.00019/12/2025
49713UB#NQ100RC2512J0.061+0.005+8.929%20,300.00020,500.00019/12/2025
49719JP#NQ100RC2512H0.041+0.006+17.143%20,800.00021,000.00019/12/2025
49724MS#NQ100RC2512G0.0000.000%20,400.00020,600.00019/12/2025
49725SG#NQ100RC2512M0.0390.0000.000%20,800.00021,000.00019/12/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49502SG#NQ100RP2812B0.020-0.003-13.043%22,450.00022,250.00015/12/2028
49520MS#NQ100RP2612H0.0000.000%22,450.00022,200.00018/12/2026
49693UB#NQ100RP2812I0.066-0.002-2.941%24,700.00024,500.00015/12/2028
49698SG#NQ100RP2612J0.028-0.004-12.500%22,700.00022,500.00018/12/2026
49705UB#NQ100RP2612D0.026-0.004-13.333%22,700.00022,500.00018/12/2026
49714JP#NQ100RP2812C0.019-0.003-13.636%22,400.00022,200.00015/12/2028
49718JP#NQ100RP2812D0.030-0.003-9.091%22,900.00022,700.00015/12/2028
49720UB#NQ100RP2612E0.038-0.004-9.524%23,200.00023,000.00018/12/2026
49729BP#NQ100RP2612I0.020-0.007-25.926%22,500.00022,250.00018/12/2026
49730BP#NQ100RP2612J0.026-0.006-18.750%22,750.00022,500.00018/12/2026
49731HS#NQ100RP2612D0.038-0.005-11.628%23,200.00023,000.00018/12/2026
49732HS#NQ100RP2612E0.026-0.004-13.333%22,700.00022,500.00018/12/2026
49834BP#NQ100RP2612U0.039-0.005-11.364%23,200.00023,000.00018/12/2026
49871UB#NQ100RP2612L0.048-0.003-5.882%24,200.00024,000.00018/12/2026
49915JP#NQ100RP2612F0.028-0.003-9.677%22,700.00022,500.00018/12/2026
49918JP#NQ100RP2612G0.041-0.004-8.889%23,200.00023,000.00018/12/2026
49928SG#NQ100RP2712A0.050-0.002-3.846%23,700.00023,500.00017/12/2027
49929SG#NQ100RP2712B0.038-0.003-7.317%23,200.00023,000.00017/12/2027
49935JP#NQ100RP2612H0.068-0.004-5.556%24,250.00024,000.00018/12/2026
49936JP#NQ100RP2612I0.056-0.004-6.667%23,750.00023,500.00018/12/2026
49939UB#NQ100RP2612M0.052-0.004-7.143%23,700.00023,500.00018/12/2026
49947SG#NQ100RP2712C0.065-0.003-4.412%24,200.00024,000.00017/12/2027
49949UB#NQ100RP2612N0.068-0.003-4.225%25,200.00025,000.00018/12/2026
49953BP#NQ100RP261210.063-0.004-5.970%24,200.00024,000.00018/12/2026
49954BP#NQ100RP261220.052-0.003-5.455%23,700.00023,500.00018/12/2026
49957SG#NQ100RP2712D0.077-0.003-3.750%24,700.00024,500.00017/12/2027
49958HS#NQ100RP2612H0.056-0.004-6.667%23,700.00023,500.00018/12/2026
49959HS#NQ100RP2612I0.0000.000%24,700.00024,500.00018/12/2026
49960HS#NQ100RP2612J0.085-0.003-3.409%25,700.00025,500.00018/12/2026
49961SG#NQ100RP2712E0.089-0.003-3.261%25,200.00025,000.00017/12/2027
49963MS#NQ100RP2612F0.066-0.003-4.348%24,050.00023,800.00018/12/2026
49964MS#NQ100RP2612G0.041-0.004-8.889%23,050.00022,800.00018/12/2026
49972HS#NQ100RP2712A0.067-0.003-4.286%24,200.00024,000.00017/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/06/2025 18:00
  Real time quote last updated: 16/06/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.