Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down161.400 -0.400 (-0.247%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
26/08/2026Ordinary Shares580,000HKD 94,089,166HKD 163.100HKD 161.100----
26/08/2026Ordinary Shares2,294GBP 34,606GBP 15.120GBP 15.074----
26/08/2026Ordinary Shares621GBP 9,387GBP 15.118GBP 15.116----
26/08/2026Ordinary Shares78GBP 1,177GBP 15.118GBP 15.094----
26/08/2026Ordinary Shares7,191GBP 108,900GBP 15.254GBP 15.082----
26/08/2026Ordinary Shares23,816GBP 360,529GBP 15.254GBP 15.072----
25/08/2026Ordinary Shares106,443GBP 1,606,444GBP 15.348GBP 15.040----
25/08/2026Ordinary Shares31,347GBP 473,200GBP 15.348GBP 15.040----
25/08/2026Ordinary Shares2,047GBP 30,883GBP 15.158GBP 15.040----
25/08/2026Ordinary Shares998GBP 15,027GBP 15.068GBP 15.052----
25/08/2026Ordinary Shares59,165GBP 892,172GBP 15.168GBP 15.040----
25/08/2026Ordinary Shares325,600HKD 53,142,804HKD 164.100HKD 162.700----
24/08/2026Ordinary Shares434,000HKD 69,856,379HKD 162.200HKD 160.300----
24/08/2026Ordinary Shares1,974GBP 30,022GBP 15.282GBP 15.110----
24/08/2026Ordinary Shares8,026GBP 122,089GBP 15.282GBP 15.060----
21/08/2026Ordinary Shares2,442GBP 37,103GBP 15.194GBP 15.194----
21/08/2026Ordinary Shares621GBP 9,435GBP 15.194GBP 15.194----
21/08/2026Ordinary Shares2,454GBP 37,289GBP 15.196GBP 15.194----
21/08/2026Ordinary Shares2,438GBP 37,046GBP 15.196GBP 15.194----
21/08/2026Ordinary Shares304,800HKD 49,554,109HKD 163.800HKD 160.400----
21/08/2026Ordinary Shares2,045GBP 31,075GBP 15.196GBP 15.196----
20/08/2026Ordinary Shares941,320GBP 14,143,103GBP 15.086GBP 14.952----
20/08/2026Ordinary Shares304,851GBP 4,580,464GBP 15.086GBP 14.952----
20/08/2026Ordinary Shares44,370GBP 666,990GBP 15.086GBP 14.990----
20/08/2026Ordinary Shares152,270GBP 2,288,881GBP 15.082GBP 14.952----
20/08/2026Ordinary Shares368,800HKD 59,045,654HKD 160.900HKD 159.600----
20/08/2026Ordinary Shares38,189GBP 573,820GBP 15.066GBP 14.986----
19/08/2026Ordinary Shares1,998,438GBP 30,222,259GBP 15.250GBP 15.034----
19/08/2026Ordinary Shares581,077GBP 8,792,156GBP 15.250GBP 15.034----
19/08/2026Ordinary Shares48,707GBP 737,239GBP 15.250GBP 15.044----
19/08/2026Ordinary Shares49,330GBP 746,879GBP 15.246GBP 15.042----
19/08/2026Ordinary Shares322,448GBP 4,876,621GBP 15.250GBP 15.034----
19/08/2026Ordinary Shares370,400HKD 59,364,082HKD 161.300HKD 159.600----
18/08/2026Ordinary Shares1,601,763GBP 24,439,515GBP 15.346GBP 15.154----
18/08/2026Ordinary Shares484,965GBP 7,410,278GBP 15.348GBP 15.154----
18/08/2026Ordinary Shares109,768GBP 1,677,340GBP 15.342GBP 15.154----
18/08/2026Ordinary Shares119,304GBP 1,824,568GBP 15.342GBP 15.154----
18/08/2026Ordinary Shares314,214GBP 4,791,961GBP 15.342GBP 15.152----
18/08/2026Ordinary Shares382,400HKD 62,075,297HKD 162.700HKD 161.900----
17/08/2026Ordinary Shares463,118GBP 7,113,175GBP 15.428GBP 15.306----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20  
Remark: Real time quote last updated: 28/08/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.