|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CNOOC | 00883 | 18.700 | 2.074% | 80883 | 17.100 | 18.686 | 1.907% | -0.077% | 5.136B | ||
| SHK PPT | 00016 | 86.550 | 0.992% | 80016 | 79.000 | 86.326 | 0.765% | -0.259% | 277.249M | ||
| CHINA MOBILE | 00941 | 87.900 | 0.630% | 80941 | 80.350 | 87.797 | 0.500% | -0.117% | 1.493B | ||
| HANG SENG BANK | 00011 | 114.800 | 0.525% | 80011 | 104.800 | 114.431 | 0.191% | -0.322% | 104.429M | ||
| HKEX | 00388 | 413.600 | 0.535% | 80388 | 376.200 | 411.068 | 0.053% | -0.612% | 2.943B | ||
| CHINA RES BEER | 00291 | 24.900 | 0.403% | 80291 | 22.750 | 24.861 | 0.000% | -0.158% | 350.809M | ||
| TENCENT | 00700 | 510.000 | 0.000% | 80700 | 466.000 | 509.228 | 0.000% | -0.151% | 9.729B | ||
| AIA | 01299 | 69.150 | 0.363% | 81299 | 63.050 | 68.894 | -0.079% | -0.371% | 1.370B | ||
| BOC HONG KONG | 02388 | 34.750 | 0.434% | 82388 | 31.700 | 34.639 | -0.157% | -0.321% | 454.890M | ||
| BIDU-SW | 09888 | 85.250 | -0.641% | 89888 | 78.000 | 85.231 | -0.889% | -0.023% | 1.035B | ||
| KUAISHOU-W | 01024 | 58.000 | -0.939% | 81024 | 52.850 | 57.751 | -1.030% | -0.430% | 2.639B | ||
| XIAOMI-W | 01810 | 51.950 | -0.479% | 81810 | 47.250 | 51.629 | -1.047% | -0.617% | 9.060B | ||
| LI NING | 02331 | 15.480 | -1.149% | 82331 | 14.120 | 15.429 | -1.259% | -0.332% | 293.475M | ||
| ANTA SPORTS | 02020 | 93.250 | -1.790% | 82020 | 85.300 | 93.206 | -1.558% | -0.047% | 693.177M | ||
| JD-SW | 09618 | 129.800 | -1.218% | 89618 | 118.000 | 128.939 | -1.667% | -0.664% | 3.129B | ||
| MEITUAN-W | 03690 | 138.200 | -1.986% | 83690 | 126.500 | 138.230 | -1.709% | +0.022% | 7.953B | ||
| LENOVO GROUP | 00992 | 9.150 | -1.824% | 80992 | 8.390 | 9.168 | -1.756% | +0.193% | 633.361M | ||
| PING AN | 02318 | 47.700 | -1.751% | 82318 | 43.600 | 47.640 | -1.912% | -0.126% | 2.414B | ||
| BYD COMPANY | 01211 | 131.100 | -2.455% | 81211 | 120.000 | 131.113 | -2.518% | +0.010% | 6.630B | ||
| GEELY AUTO | 00175 | 16.340 | -2.389% | 80175 | 14.940 | 16.325 | -2.608% | -0.094% | 1.580B | ||
| BABA-W | 09988 | 112.000 | -2.269% | 89988 | 102.000 | 111.454 | -2.672% | -0.488% | 13.729B | ||
| JD HEALTH | 06618 | 40.700 | -2.046% | 86618 | 36.950 | 40.375 | -2.763% | -0.799% | 680.538M | ||
| SENSETIME-W | 00020 | 1.410 | -4.082% | 80020 | 1.300 | 1.420 | -2.985% | +0.716% | 676.972M | ||
| GWMOTOR | 02333 | 12.000 | -3.069% | 82333 | 10.960 | 11.974 | -3.351% | -0.214% | 365.386M | ||
| Remark： | HKD to RMB: 0.91533 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/06/2025 16:40 | |
| The information above is only for reference. |