Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup47.400+0.350+0.744%HKDup46.9380.000%HKD-0.97%
00002CLP HOLDINGSunchange66.1000.0000.000%HKDunchange65.462+0.120%HKD-0.97%
00003HK & CHINA GASup6.800+0.050+0.741%HKDup6.436-3.582%HKD-5.35%
00005HSBC HOLDINGSdown92.250-0.300-0.324%HKDdown92.903-1.645%HKD+0.71%
00006POWER ASSETSup51.400+0.350+0.686%HKDup49.780-3.028%HKD-3.15%
00011HANG SENG BANKup114.800+0.600+0.525%HKDup115.736+0.924%HKD+0.82%
00012HENDERSON LANDup25.700+0.350+1.381%HKDup25.196+0.630%HKD-1.96%
00016SHK PPTup86.550+0.850+0.992%HKDup86.734+0.638%HKD+0.21%
00027GALAXY ENTdown32.750-0.550-1.652%HKDdown32.692-2.598%HKD-0.18%
00066MTR CORPORATIONup28.000+0.150+0.539%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.790+0.200+3.035%HKDup6.688+2.562%HKD-1.50%
00135KUNLUN ENERGYup8.060+0.140+1.768%HKDup9.176+11.920%HKD+13.85%
00144CHINA MER PORTup14.660+0.320+2.232%HKDup--0.000%HKD--
00175GEELY AUTOdown16.340-0.400-2.389%HKDdown16.216-3.638%HKD-0.76%
00241ALI HEALTHdown4.600-0.150-3.158%HKDdown4.396-7.400%HKD-4.43%
00257EB ENVIRONMENTup3.900+0.080+2.094%HKDup--0.000%HKD--
00267CITICup11.180+0.300+2.757%HKDup--0.000%HKD--
00270GUANGDONG INVup6.680+0.030+0.451%HKDup--0.000%HKD--
00285BYD ELECTRONICdown30.950-0.700-2.212%HKDdown--0.000%HKD--
00288WH GROUPdown7.520-0.050-0.661%HKDdown7.504-1.697%HKD-0.21%
00291CHINA RES BEERup24.900+0.100+0.403%HKDup24.764-0.942%HKD-0.55%
00316OOILup137.000+5.500+4.183%HKDup--0.000%HKD--
00322TINGYIdown11.760-0.360-2.970%HKDdown12.047-1.485%HKD+2.44%
00371BJ ENT WATERdown2.440-0.010-0.408%HKDdown--0.000%HKD--
00388HKEXup413.600+2.200+0.535%HKDup410.670-1.042%HKD-0.71%
00669TECHTRONIC INDdown89.600-1.300-1.430%HKDdown89.544-2.379%HKD-0.06%
00688CHINA OVERSEASup13.900+0.160+1.164%HKDup14.129+2.273%HKD+1.65%
00700TENCENTunchange510.0000.0000.000%HKDunchange508.707-1.280%HKD-0.25%
00836CHINA RES POWERup19.900+0.060+0.302%HKDup--0.000%HKD--
00868XINYI GLASSdown7.730-0.220-2.767%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown12.760-0.140-1.085%HKDdown12.724+5.534%HKD-0.28%
00939CCBdown7.630-0.010-0.131%HKDdown7.582-1.126%HKD-0.63%
00960LONGFOR GROUPdown9.740-0.060-0.612%HKDdown9.655-1.513%HKD-0.87%
00966CHINA TAIPINGdown14.060-0.120-0.846%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.470-0.050-1.984%HKDdown2.453-2.344%HKD-0.69%
00992LENOVO GROUPdown9.150-0.170-1.824%HKDdown9.109-3.312%HKD-0.45%
01024KUAISHOU-Wdown58.000-0.550-0.939%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown21.800-0.200-0.909%HKDdown21.695-1.427%HKD-0.48%
01088CHINA SHENHUAup34.600+0.450+1.318%HKDup34.478+1.151%HKD-0.35%
01093CSPC PHARMAdown8.840-0.210-2.320%HKDdown8.899-0.766%HKD+0.67%
01099SINOPHARMup19.200+0.040+0.209%HKDup19.105-0.328%HKD-0.49%
01109CHINA RES LANDup27.050+0.450+1.692%HKDup25.745+0.877%HKD-4.82%
01177SINO BIOPHARMdown5.530-0.160-2.812%HKDdown--0.000%HKD--
01179HWORLD-Sdown26.350-0.900-3.303%HKDdown26.138-3.170%HKD-0.80%
01193CHINA RES GASup21.900+0.150+0.690%HKDup--0.000%HKD--
01288ABCdown5.540-0.010-0.180%HKDdown5.545+0.057%HKD+0.09%
01299AIAup69.150+0.250+0.363%HKDup69.014-0.650%HKD-0.20%
01398ICBCdown6.100-0.050-0.813%HKDdown6.079-1.212%HKD-0.34%
01658PSBCup5.260+0.010+0.190%HKDup5.180-0.340%HKD-1.52%
01698TME-SWdown72.650-2.500-3.327%HKDdown72.291-2.125%HKD-0.49%
01810XIAOMI-Wdown51.950-0.250-0.479%HKDdown51.569-1.676%HKD-0.73%
01876BUD APACdown7.940-0.120-1.489%HKDdown8.222-2.331%HKD+3.55%
01928SANDS CHINA LTDdown14.920-0.580-3.742%HKDdown14.898-3.655%HKD-0.15%
01929CHOW TAI FOOKup12.940+0.660+5.375%HKDup--0.000%HKD--
02015LI AUTO-Wdown109.800-3.000-2.660%HKDdown108.947-3.845%HKD-0.78%
02020ANTA SPORTSdown93.250-1.700-1.790%HKDdown93.176-2.378%HKD-0.08%
02057ZTO EXPRESS-Wdown138.600-0.300-0.216%HKDdown136.969-1.856%HKD-1.18%
02076BOSS ZHIPIN-Wdown71.250-0.750-1.042%HKDdown69.269-3.128%HKD-2.78%
02269WUXI BIOup28.000+0.250+0.901%HKDup27.080-2.680%HKD-3.29%
02313SHENZHOU INTLdown53.700-1.050-1.918%HKDdown51.805-3.069%HKD-3.53%
02318PING ANdown47.700-0.850-1.751%HKDdown47.880-2.165%HKD+0.38%
02319MENGNIU DAIRYdown17.540-0.260-1.461%HKDdown17.366-2.296%HKD-0.99%
02328PICC P&Cup15.100+0.080+0.533%HKDup--0.000%HKD--
02331LI NINGdown15.480-0.180-1.149%HKDdown15.529-1.277%HKD+0.32%
02359WUXI APPTECup79.700+1.250+1.593%HKDup76.765-5.233%HKD-3.68%
02380CHINA POWERunchange3.1300.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALdown63.450-3.350-5.015%HKDdown62.794-4.100%HKD-1.03%
02388BOC HONG KONGup34.750+0.150+0.434%HKDup34.801-0.061%HKD+0.15%
02390ZHIHU-Wdown10.400-0.200-1.887%HKDdown9.995-4.020%HKD-3.89%
02391TUYA-Wdown20.450-1.100-5.104%HKDdown19.623-8.425%HKD-4.04%
02423BEKE-Wup50.900+0.550+1.092%HKDup48.325-2.738%HKD-5.06%
02518AUTOHOME-Sdown50.500-0.500-0.980%HKDdown49.862-1.968%HKD-1.26%
02688ENN ENERGYup64.300+0.500+0.784%HKDup64.148+0.492%HKD-0.24%
02899ZIJIN MININGup20.100+0.100+0.500%HKDup20.312+0.554%HKD+1.05%
03328BANKCOMMdown7.320-0.010-0.136%HKDdown--0.000%HKD--
03660QFIN-Sup158.000+0.400+0.254%HKDup163.617-0.738%HKD+3.56%
03690MEITUAN-Wdown138.200-2.800-1.986%HKDdown136.969-3.724%HKD-0.89%
03808SINOTRUKup20.400+0.200+0.990%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.810-0.220-3.129%HKDdown6.504-6.752%HKD-4.49%
03968CM BANKdown51.850-0.250-0.480%HKDdown51.585-1.321%HKD-0.51%
03988BANK OF CHINAdown4.570-0.080-1.720%HKDdown4.549-2.194%HKD-0.46%
06618JD HEALTHdown40.700-0.850-2.046%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.989-4.110%HKD+0.82%
06638OCFTdown1.880-0.020-1.053%HKDdown1.852-1.530%HKD-1.49%
06690HAIER SMARTHOMEdown22.900-0.450-1.927%HKDdown22.625-3.191%HKD-1.20%
06855ASCENTAGE-Bdown62.350-0.450-0.717%HKDdown61.832-1.593%HKD-0.83%
09618JD-SWdown129.800-1.600-1.218%HKDdown128.570-2.529%HKD-0.95%
09626BILIBILI-Wdown159.800-3.900-2.382%HKDdown157.141-3.472%HKD-1.66%
09633NONGFU SPRINGup39.150+0.500+1.294%HKDup--0.000%HKD--
09688ZAI LABdown33.150-1.400-4.052%HKDdown32.182-4.718%HKD-2.92%
09698GDS-SWdown25.400-0.800-3.053%HKDdown25.196-3.892%HKD-0.80%
09866NIO-SWdown26.950-1.400-4.938%HKDdown27.551-3.039%HKD+2.23%
09868XPENG-Wdown72.400-3.950-5.174%HKDdown71.349-5.460%HKD-1.45%
09888BIDU-SWdown85.250-0.550-0.641%HKDdown84.379-2.061%HKD-1.02%
09896MNSOdown34.800-0.800-2.247%HKDdown34.654-3.813%HKD-0.42%
09898WB-SWdown75.650-1.350-1.753%HKDdown74.960-1.445%HKD-0.91%
09901NEW ORIENTAL-Sdown36.600-0.700-1.877%HKDdown36.507-2.331%HKD-0.25%
09961TRIP.COM-Sdown468.800-13.200-2.739%HKDdown470.795-1.543%HKD+0.43%
09987YUM CHINAdown348.800-2.400-0.683%HKDdown341.990-2.419%HKD-1.95%
09988BABA-Wdown112.000-2.600-2.269%HKDdown110.742-3.216%HKD-1.12%
09991BAOZUN-Wdown7.420-0.170-2.240%HKDdown7.404-1.394%HKD-0.22%
09999NTES-Sdown207.000-1.400-0.672%HKDdown203.106-2.546%HKD-1.88%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/06/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/06/2025 14:20 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.