Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange67.0000.0000.000%HKDunchange66.788+1.310%HKD-0.32%
00002CLP HOLDINGSunchange78.0000.0000.000%HKDunchange77.6190.000%HKD-0.49%
00003HK & CHINA GASunchange7.2200.0000.000%HKDunchange6.357-7.429%HKD-11.95%
00004WHARF HOLDINGSunchange19.2600.0000.000%HKDunchange--0.000%HKD--
00005HSBC HOLDINGSunchange150.7000.0000.000%HKDunchange148.880+0.562%HKD-1.21%
00006POWER ASSETSunchange60.9000.0000.000%HKDunchange60.337+1.385%HKD-0.92%
00012HENDERSON LANDunchange27.0600.0000.000%HKDunchange27.312+0.288%HKD+0.93%
00013HUTCHMEDunchange21.1600.0000.000%HKDunchange21.190-1.316%HKD+0.14%
00014HYSAN DEVunchange15.9500.0000.000%HKDunchange16.834+3.125%HKD+5.54%
00016SHK PPTunchange109.7000.0000.000%HKDunchange109.796+1.820%HKD+0.09%
00017NEW WORLD DEVunchange5.1900.0000.000%HKDunchange5.211+14.082%HKD+0.40%
00019SWIRE PACIFIC Aunchange104.4000.0000.000%HKDunchange104.381+1.760%HKD-0.02%
00023BANK OF E ASIAunchange18.5200.0000.000%HKDunchange--0.000%HKD--
00027GALAXY ENTunchange32.7400.0000.000%HKDunchange32.649+3.844%HKD-0.28%
00066MTR CORPORATIONunchange32.2800.0000.000%HKDunchange--0.000%HKD--
00083SINO LANDunchange10.4700.0000.000%HKDunchange10.815+14.073%HKD+3.30%
00100MINIMAX-Wunchange212.0000.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange6.5550.0000.000%HKDunchange6.561+1.211%HKD+0.09%
00135KUNLUN ENERGYunchange7.6900.0000.000%HKDunchange7.691+0.204%HKD+0.01%
00144CHINA MER PORTunchange17.4300.0000.000%HKDunchange19.189+11.086%HKD+10.09%
00151WANT WANT CHINAunchange2.8150.0000.000%HKDunchange--0.000%HKD--
00168TSINGTAO BREWunchange40.7800.0000.000%HKDunchange39.304-3.859%HKD-3.62%
00175GEELY AUTOunchange15.5600.0000.000%HKDunchange15.441+2.581%HKD-0.76%
00241ALI HEALTHunchange2.8500.0000.000%HKDunchange2.827-1.030%HKD-0.81%
00257EB ENVIRONMENTunchange4.6350.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange12.9700.0000.000%HKDunchange13.554+4.350%HKD+4.50%
00270GUANGDONG INVunchange8.9200.0000.000%HKDunchange8.614-1.543%HKD-3.43%
00285BYD ELECTRONICunchange22.9600.0000.000%HKDunchange22.848-1.013%HKD-0.49%
00288WH GROUPunchange6.6350.0000.000%HKDunchange6.667+2.226%HKD+0.48%
00291CHINA RES BEERunchange19.4100.0000.000%HKDunchange19.817+2.434%HKD+2.10%
00293CATHAY PAC AIRunchange13.9500.0000.000%HKDunchange14.127+1.580%HKD+1.27%
00300MIDEA GROUPunchange94.5500.0000.000%HKDunchange94.414+1.177%HKD-0.14%
00316OOILunchange165.0000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange12.0500.0000.000%HKDunchange12.036-0.031%HKD-0.12%
00363SHANGHAI IND Hunchange13.6600.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange1.4800.0000.000%HKDunchange--0.000%HKD--
00384CHINA GAS HOLDunchange5.0900.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.5250.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange379.6000.0000.000%HKDunchange379.539+1.256%HKD-0.02%
00522ASMPTunchange158.4000.0000.000%HKDunchange157.644-0.823%HKD-0.48%
00669TECHTRONIC-100unchange125.4000.0000.000%HKDunchange126.042-0.729%HKD+0.51%
00688CHINA OVERSEASunchange13.1300.0000.000%HKDunchange12.620-1.832%HKD-3.88%
00700TENCENTunchange425.2000.0000.000%HKDunchange423.803-0.111%HKD-0.33%
00753AIR CHINAunchange3.5600.0000.000%HKDunchange3.591-3.785%HKD+0.87%
00836CHINA RES POWERunchange20.2000.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange8.0700.0000.000%HKDunchange7.446-4.982%HKD-7.73%
00914CONCH CEMENTunchange15.9500.0000.000%HKDunchange15.900+0.604%HKD-0.31%
00916CHINA LONGYUANunchange5.2400.0000.000%HKDunchange5.007-1.740%HKD-4.45%
00939CCBunchange9.9600.0000.000%HKDunchange9.944+0.635%HKD-0.16%
00960LONGFOR GROUPunchange5.0600.0000.000%HKDunchange5.054+0.751%HKD-0.12%
00966CHINA TAIPINGunchange18.0100.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange1.8850.0000.000%HKDunchange1.884-0.208%HKD-0.05%
00992LENOVO GROUPunchange31.1000.0000.000%HKDunchange31.189-2.943%HKD+0.29%
00998CITIC BANKunchange8.6150.0000.000%HKDunchange--0.000%HKD--
01024KUAISHOU-Wunchange29.1600.0000.000%HKDunchange27.390-1.682%HKD-6.07%
01044HENGAN INT'Lunchange19.8600.0000.000%HKDunchange19.839+1.683%HKD-0.11%
01066WEIGAO GROUPunchange3.3900.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange43.8800.0000.000%HKDunchange43.793-0.402%HKD-0.20%
01093CSPC PHARMAunchange9.0650.0000.000%HKDunchange8.853-0.397%HKD-2.34%
01099SINOPHARMunchange15.1300.0000.000%HKDunchange15.087+2.299%HKD-0.28%
01109CHINA RES LANDunchange30.5400.0000.000%HKDunchange--0.000%HKD--
01113CK ASSETunchange45.2000.0000.000%HKDunchange45.755+1.656%HKD+1.23%
01128WYNN MACAUunchange5.0250.0000.000%HKDunchange5.007+1.998%HKD-0.36%
01157ZOOMLIONunchange5.5250.0000.000%HKDunchange--0.000%HKD--
01171YANKUANG ENERGYunchange11.5900.0000.000%HKDunchange11.545-0.474%HKD-0.39%
01177SBP GROUPunchange5.3500.0000.000%HKDunchange5.566+3.692%HKD+4.04%
01179HWORLD-Sunchange35.2200.0000.000%HKDunchange34.665-0.853%HKD-1.58%
01193CHINA RES GASunchange16.5800.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange73.2500.0000.000%HKDunchange72.988-0.958%HKD-0.36%
01288ABCunchange6.7200.0000.000%HKDunchange6.702+0.613%HKD-0.27%
01299AIAunchange73.0500.0000.000%HKDunchange72.949+1.863%HKD-0.14%
01339PICC GROUPunchange5.2100.0000.000%HKDunchange5.494-6.166%HKD+5.45%
01398ICBCunchange7.6350.0000.000%HKDunchange7.605+0.155%HKD-0.39%
01658PSBCunchange5.5900.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange33.2600.0000.000%HKDunchange33.355+0.592%HKD+0.29%
01810XIAOMI-Wunchange25.0400.0000.000%HKDunchange24.989+2.379%HKD-0.20%
01876BUD APACunchange5.8350.0000.000%HKDunchange5.749-3.140%HKD-1.47%
01928SANDS CHINA LTDunchange11.4200.0000.000%HKDunchange11.380+3.129%HKD-0.35%
01929CHOW TAI FOOKunchange10.7400.0000.000%HKDunchange10.451+1.890%HKD-2.69%
01988MINSHENG BANKunchange3.4400.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange45.2400.0000.000%HKDunchange46.108+3.070%HKD+1.92%
02020ANTA SPORTSunchange72.4500.0000.000%HKDunchange72.279+1.782%HKD-0.24%
02057ZTO EXPRESS-Wunchange162.1000.0000.000%HKDunchange162.222+1.076%HKD+0.08%
02076BOSS ZHIPIN-Wunchange63.0000.0000.000%HKDunchange63.139-0.062%HKD+0.22%
02269WUXI BIOunchange51.2500.0000.000%HKDunchange51.249-3.616%HKD0.00%
02313SHENZHOU INTLunchange36.4000.0000.000%HKDunchange35.866+3.628%HKD-1.47%
02318PING ANunchange51.3500.0000.000%HKDunchange51.445-0.832%HKD+0.19%
02319MENGNIU DAIRYunchange18.1700.0000.000%HKDunchange18.090+0.239%HKD-0.44%
02328PICC P&Cunchange15.9200.0000.000%HKDunchange15.916-2.668%HKD-0.03%
02331LI NINGunchange12.5300.0000.000%HKDunchange12.479-1.119%HKD-0.41%
02333GWMOTORunchange7.0750.0000.000%HKDunchange7.044-3.241%HKD-0.44%
02359WUXI APPTECunchange207.4000.0000.000%HKDunchange205.529-2.410%HKD-0.90%
02380CHINA POWERunchange2.7650.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange58.8500.0000.000%HKDunchange58.077+0.210%HKD-1.31%
02388BOC HONG KONGunchange52.2500.0000.000%HKDunchange51.406+1.633%HKD-1.62%
02390ZHIHU-Wunchange9.0000.0000.000%HKDunchange9.104+1.458%HKD+1.16%
02391TUYA-Wunchange13.0900.0000.000%HKDunchange13.499-0.578%HKD+3.12%
02423BEKE-Wunchange46.5800.0000.000%HKDunchange46.017-0.509%HKD-1.21%
02513Z.AIunchange601.0000.0000.000%HKDunchange--0.000%HKD--
02518AUTOHOME-Sunchange39.0200.0000.000%HKDunchange39.928-0.440%HKD+2.33%
02618JD LOGISTICSunchange10.3400.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange25.6200.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange49.8400.0000.000%HKDunchange49.797+0.995%HKD-0.09%
02689ND PAPERunchange5.2150.0000.000%HKDunchange--0.000%HKD--
02777R&F PROPERTIESunchange0.2210.0000.000%HKDunchange--0.000%HKD--
02899ZIJIN MININGunchange32.9000.0000.000%HKDunchange32.456+0.854%HKD-1.35%
03323CNBMunchange3.0550.0000.000%HKDunchange--0.000%HKD--
03328BANKCOMMunchange8.6300.0000.000%HKDunchange--0.000%HKD--
03337ANTON OILFIELDunchange0.7500.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPunchange0.1660.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange23.2800.0000.000%HKDunchange22.564-2.872%HKD-3.08%
03690MEITUAN-Wunchange72.3000.0000.000%HKDunchange72.282+0.436%HKD-0.02%
03750CATLunchange485.2000.0000.000%HKDunchange482.507-1.348%HKD-0.56%
03808SINOTRUKunchange35.0400.0000.000%HKDunchange34.036+0.804%HKD-2.87%
03896KINGSOFT CLOUDunchange4.8400.0000.000%HKDunchange4.876+0.757%HKD+0.74%
03898TIMES ELECTRICunchange28.1000.0000.000%HKDunchange--0.000%HKD--
03968CM BANKunchange53.9000.0000.000%HKDunchange53.831+0.278%HKD-0.13%
03988BANK OF CHINAunchange6.2650.0000.000%HKDunchange6.209+0.101%HKD-0.89%
03993CMOCunchange15.5800.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange214.4000.0000.000%HKDunchange210.742-0.377%HKD-1.71%
06618JD HEALTHunchange36.2200.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange4.0500.0000.000%HKDunchange3.610-0.465%HKD-10.86%
06686NOAH HOLDINGSunchange12.3800.0000.000%HKDunchange11.741-0.796%HKD-5.16%
06690HAIER SMARTHOMEunchange20.4800.0000.000%HKDunchange20.170-0.097%HKD-1.51%
06855ASCENTAGEunchange29.3000.0000.000%HKDunchange29.548-1.633%HKD+0.85%
09618JD-SWunchange104.9000.0000.000%HKDunchange105.087+0.225%HKD+0.18%
09626BILIBILI-Wunchange120.0000.0000.000%HKDunchange117.566-1.382%HKD-2.03%
09633NONGFU SPRINGunchange41.5600.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange18.9900.0000.000%HKDunchange18.129-6.059%HKD-4.53%
09698GDS-SWunchange29.8400.0000.000%HKDunchange29.038-2.600%HKD-2.69%
09863LEAPMOTORunchange36.0400.0000.000%HKDunchange--0.000%HKD--
09866NIO-SWunchange26.7400.0000.000%HKDunchange27.940+2.594%HKD+4.49%
09868XPENG-Wunchange37.8400.0000.000%HKDunchange38.260+0.932%HKD+1.11%
09888BIDU-Wunchange81.6500.0000.000%HKDunchange82.151-0.664%HKD+0.61%
09896MNSOunchange19.3700.0000.000%HKDunchange19.464+1.953%HKD+0.49%
09898WB-SWunchange51.4500.0000.000%HKDunchange51.484+0.229%HKD+0.07%
09901NEW ORIENTAL-Sunchange45.7000.0000.000%HKDunchange46.006+0.308%HKD+0.67%
09903ILUVATAR COREXunchange84.9000.0000.000%HKDunchange--0.000%HKD--
09961TRIP.COM-Sunchange306.6000.0000.000%HKDunchange304.118-0.026%HKD-0.81%
09987YUM CHINAunchange344.0000.0000.000%HKDunchange338.336+0.630%HKD-1.65%
09988BABA-Wunchange107.2000.0000.000%HKDunchange108.747+0.063%HKD+1.44%
09991BAOZUN-Wunchange8.8500.0000.000%HKDunchange9.091+2.206%HKD+2.72%
09992POP MARTunchange150.2000.0000.000%HKDunchange149.595+0.374%HKD-0.40%
09999NTESunchange195.5000.0000.000%HKDunchange195.828-0.518%HKD+0.17%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/10/2026 08:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/10/2026 20:25 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.