Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown70.150-0.100-0.142%HKDdown69.640-0.165%HKD-0.73%
00002CLP HOLDINGSdown78.700-0.150-0.190%HKDdown79.129-0.395%HKD+0.55%
00003HK & CHINA GASup7.370+0.065+0.890%HKDup7.921+6.316%HKD+7.48%
00004WHARF HOLDINGSdown19.560-0.300-1.511%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown161.400-0.400-0.247%HKDdown162.383+0.661%HKD+0.61%
00006POWER ASSETSdown60.000-0.250-0.415%HKDdown58.504-3.493%HKD-2.49%
00012HENDERSON LANDdown28.980-0.220-0.753%HKDdown29.173-1.847%HKD+0.67%
00013HUTCHMEDunchange19.8300.0000.000%HKDunchange19.418-0.282%HKD-2.08%
00014HYSAN DEVup16.360+0.010+0.061%HKDup15.685-13.043%HKD-4.13%
00016SHK PPTdown121.900-1.600-1.296%HKDdown122.340-1.078%HKD+0.36%
00017NEW WORLD DEVdown6.995-0.015-0.214%HKDdown6.258+12.489%HKD-10.54%
00019SWIRE PACIFIC Adown105.000-0.400-0.380%HKDdown105.283-0.230%HKD+0.27%
00023BANK OF E ASIAup18.240+0.740+4.229%HKDup--0.000%HKD--
00027GALAXY ENTdown33.860-0.500-1.455%HKDdown33.738-1.172%HKD-0.36%
00066MTR CORPORATIONdown32.480-0.080-0.246%HKDdown--0.000%HKD--
00083SINO LANDup10.670+0.090+0.851%HKDup10.540-7.692%HKD-1.22%
00100MINIMAX-Wdown300.400-14.200-4.514%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.245-0.010-0.138%HKDdown7.121+0.331%HKD-1.71%
00135KUNLUN ENERGYup7.720+0.095+1.246%HKDup--0.000%HKD--
00144CHINA MER PORTup16.060+0.220+1.389%HKDup--0.000%HKD--
00151WANT WANT CHINAdown3.150-0.020-0.631%HKDdown--0.000%HKD--
00168TSINGTAO BREWup41.480+0.100+0.242%HKDup--0.000%HKD--
00175GEELY AUTOdown18.080-0.220-1.202%HKDdown18.100-0.560%HKD+0.11%
00241ALI HEALTHunchange3.1450.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTup5.200+0.075+1.463%HKDup--0.000%HKD--
00267CITICup12.910+0.090+0.702%HKDup13.253+1.198%HKD+2.66%
00270GUANGDONG INVup8.300+0.070+0.851%HKDup--0.000%HKD--
00285BYD ELECTRONICup24.760+1.460+6.266%HKDup25.252-1.529%HKD+1.99%
00288WH GROUPdown7.880-0.035-0.442%HKDdown8.058+1.577%HKD+2.26%
00291CHINA RES BEERup19.830+0.060+0.303%HKDup19.4100.000%HKD-2.12%
00293CATHAY PAC AIRdown14.700-0.020-0.136%HKDdown14.524-2.526%HKD-1.20%
00300MIDEA GROUPdown98.750-0.400-0.403%HKDdown97.605-0.905%HKD-1.16%
00316OOILdown156.200-14.800-8.655%HKDdown--0.000%HKD--
00322TINGYIup12.850+0.010+0.078%HKDup12.810+0.153%HKD-0.31%
00363SHANGHAI IND Hup14.100+0.390+2.845%HKDup--0.000%HKD--
00371BJ ENT WATERdown1.720-0.015-0.865%HKDdown--0.000%HKD--
00384CHINA GAS HOLDup5.685+0.100+1.791%HKDup--0.000%HKD--
00386SINOPEC CORPup4.765+0.085+1.816%HKDup--0.000%HKD--
00388HKEXup424.000+1.800+0.426%HKDup423.563+0.634%HKD-0.10%
00522ASMPTdown160.900-4.800-2.897%HKDdown158.284-4.555%HKD-1.63%
00669TECHTRONIC INDdown135.200-3.500-2.523%HKDdown135.186-2.412%HKD-0.01%
00688CHINA OVERSEASdown13.820-0.350-2.470%HKDdown14.094+0.234%HKD+1.98%
00700TENCENTup455.200+7.400+1.653%HKDup454.540+1.881%HKD-0.14%
00753AIR CHINAdown3.970-0.015-0.376%HKDdown--0.000%HKD--
00836CHINA RES POWERdown19.100-0.280-1.445%HKDdown--0.000%HKD--
00868XINYI GLASSup9.025+0.115+1.291%HKDup--0.000%HKD--
00914CONCH CEMENTdown17.800-0.140-0.780%HKDdown17.703-0.296%HKD-0.54%
00916CHINA LONGYUANdown5.440-0.140-2.509%HKDdown5.411-1.919%HKD-0.53%
00939CCBup9.140+0.005+0.055%HKDup9.066-0.645%HKD-0.81%
00960LONGFOR GROUPup6.790+0.110+1.647%HKDup6.862+3.184%HKD+1.06%
00966CHINA TAIPINGup20.660+0.280+1.374%HKDup--0.000%HKD--
00968XINYI SOLARup2.410+0.065+2.772%HKDup--0.000%HKD--
00992LENOVO GROUPdown29.960-0.760-2.474%HKDdown29.844-2.834%HKD-0.39%
00998CITIC BANKup8.315+0.135+1.650%HKDup--0.000%HKD--
01024KUAISHOU-Wdown33.460-0.200-0.594%HKDdown32.702-0.973%HKD-2.27%
01044HENGAN INT'Lunchange22.2200.0000.000%HKDunchange22.037+0.123%HKD-0.82%
01066WEIGAO GROUPup3.285+0.015+0.459%HKDup--0.000%HKD--
01088CHINA SHENHUAup45.820+0.100+0.219%HKDup45.917+0.905%HKD+0.21%
01093CSPC PHARMAdown9.530-0.150-1.550%HKDdown9.803+0.402%HKD+2.86%
01099SINOPHARMup15.930+0.120+0.759%HKDup15.779+0.399%HKD-0.95%
01109CHINA RES LANDdown33.180-0.660-1.950%HKDdown33.604-3.026%HKD+1.28%
01113CK ASSETdown45.860-0.260-0.564%HKDdown44.740+0.176%HKD-2.44%
01128WYNN MACAUdown5.695-0.020-0.350%HKDdown5.597-0.726%HKD-1.72%
01157ZOOMLIONdown6.305-0.650-9.346%HKDdown6.548-2.110%HKD+3.85%
01171YANKUANG ENERGYup13.690+0.090+0.662%HKDup13.528+0.174%HKD-1.18%
01177SBP GROUPdown5.595-0.040-0.710%HKDdown--0.000%HKD--
01179HWORLD-Sdown37.540-0.700-1.831%HKDdown37.502+0.231%HKD-0.10%
01193CHINA RES GASup16.440+0.240+1.481%HKDup--0.000%HKD--
01211BYD COMPANYup91.950+0.700+0.767%HKDup89.794-0.435%HKD-2.34%
01288ABCdown6.225-0.015-0.240%HKDdown6.202-0.277%HKD-0.37%
01299AIAup75.500+0.850+1.139%HKDup75.639+1.714%HKD+0.18%
01339PICC GROUPup5.400+0.035+0.652%HKDup--0.000%HKD--
01398ICBCdown7.445-0.010-0.134%HKDdown7.344-1.213%HKD-1.36%
01658PSBCdown4.955-0.015-0.302%HKDdown5.078-0.956%HKD+2.48%
01698TME-SWup34.120+0.120+0.353%HKDup33.565-1.155%HKD-1.63%
01810XIAOMI-Wup27.820+0.340+1.237%HKDup27.919+2.005%HKD+0.36%
01876BUD APACup6.155+0.010+0.163%HKDup6.078-0.039%HKD-1.25%
01928SANDS CHINA LTDdown14.000-0.120-0.850%HKDdown13.983-0.424%HKD-0.12%
01929CHOW TAI FOOKup13.600+0.260+1.949%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.300-0.095-2.798%HKDdown3.215-6.818%HKD-2.58%
02015LI AUTO-Wdown47.980-0.620-1.276%HKDdown47.956+0.411%HKD-0.05%
02020ANTA SPORTSdown77.400-0.400-0.514%HKDdown77.507-0.331%HKD+0.14%
02057ZTO EXPRESS-Wup166.300+0.100+0.060%HKDup168.609+1.463%HKD+1.39%
02076BOSS ZHIPIN-Wdown71.000-1.550-2.136%HKDdown69.796-1.111%HKD-1.70%
02269WUXI BIOup50.650+0.150+0.297%HKDup50.700+0.701%HKD+0.10%
02313SHENZHOU INTLdown36.520-0.420-1.137%HKDdown35.902-5.802%HKD-1.69%
02318PING ANdown56.900-0.300-0.524%HKDdown57.131-0.342%HKD+0.41%
02319MENGNIU DAIRYdown18.380-0.410-2.182%HKDdown18.330-1.796%HKD-0.27%
02328PICC P&Cdown15.980-0.140-0.868%HKDdown15.979-2.695%HKD-0.01%
02331LI NINGdown13.650-0.030-0.219%HKDdown13.642+0.508%HKD-0.06%
02333GWMOTORup7.970+0.085+1.078%HKDup8.148+4.254%HKD+2.23%
02359WUXI APPTECdown197.100-1.900-0.955%HKDdown--0.000%HKD--
02380CHINA POWERdown2.900-0.015-0.515%HKDdown--0.000%HKD--
02382SUNNY OPTICALup66.200+2.100+3.276%HKDup66.660+5.159%HKD+0.69%
02388BOC HONG KONGup50.950+1.130+2.268%HKDup50.348+1.690%HKD-1.18%
02390ZHIHU-Wdown7.950-0.140-1.731%HKDdown7.450-6.863%HKD-6.29%
02391TUYA-Wup14.800+0.410+2.849%HKDup14.744-1.053%HKD-0.38%
02423BEKE-Wup47.480+0.420+0.892%HKDup47.890+3.328%HKD+0.86%
02513Z.AIdown1,090.000-70.000-6.034%HKDdown--0.000%HKD--
02518AUTOHOME-Sup43.440+0.680+1.590%HKDup44.760+1.242%HKD+3.04%
02618JD LOGISTICSdown11.100-0.040-0.359%HKDdown--0.000%HKD--
02628CHINA LIFEup29.420+0.100+0.341%HKDup--0.000%HKD--
02688ENN ENERGYup48.800+0.540+1.119%HKDup49.505+2.559%HKD+1.44%
02689ND PAPERdown6.970-0.030-0.429%HKDdown--0.000%HKD--
02777R&F PROPERTIESup0.197+0.002+1.026%HKDup--0.000%HKD--
02899ZIJIN MININGup38.280+0.620+1.646%HKDup37.086-1.397%HKD-3.12%
03323CNBMdown3.775-0.070-1.821%HKDdown--0.000%HKD--
03328BANKCOMMdown7.510-0.030-0.398%HKDdown--0.000%HKD--
03337ANTON OILFIELDup0.755+0.035+4.861%HKDup--0.000%HKD--
03383AGILE GROUPunchange0.1710.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown36.900-1.320-3.454%HKDdown34.506-4.035%HKD-6.49%
03690MEITUAN-Wunchange77.5000.0000.000%HKDunchange78.462+1.884%HKD+1.24%
03750CATLup616.500+3.000+0.489%HKDup611.072+0.464%HKD-0.88%
03808SINOTRUKup41.900+0.320+0.770%HKDup41.869-3.497%HKD-0.07%
03896KINGSOFT CLOUDup5.600+0.020+0.358%HKDup5.563+0.472%HKD-0.66%
03898TIMES ELECTRICdown32.200-0.060-0.186%HKDdown--0.000%HKD--
03968CM BANKdown49.020-0.500-1.010%HKDdown49.250-0.538%HKD+0.47%
03988BANK OF CHINAup5.580+0.075+1.362%HKDup5.568+1.778%HKD-0.22%
03993CMOCup17.690+0.160+0.913%HKDup--0.000%HKD--
06160BEONE MEDICINESdown224.400-1.600-0.708%HKDdown221.231-1.546%HKD-1.41%
06618JD HEALTHdown36.680-0.060-0.163%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.137+3.150%HKD-52.87%
06686NOAH HOLDINGSdown14.190-0.190-1.321%HKDdown13.457+1.179%HKD-5.17%
06690HAIER SMARTHOMEdown21.280-0.140-0.654%HKDdown21.115+0.093%HKD-0.78%
06855ASCENTAGEdown35.060-1.860-5.038%HKDdown35.831-2.423%HKD+2.20%
09618JD-SWdown110.500-1.600-1.427%HKDdown112.694+0.878%HKD+1.99%
09626BILIBILI-Wup131.800+2.100+1.619%HKDup130.182-0.984%HKD-1.23%
09633NONGFU SPRINGup43.500+0.560+1.304%HKDup--0.000%HKD--
09688ZAI LABdown20.680-0.440-2.083%HKDdown20.453-2.759%HKD-1.10%
09698GDS-SWdown33.000-0.300-0.901%HKDdown32.751-0.298%HKD-0.75%
09863LEAPMOTORdown38.860-0.460-1.170%HKDdown--0.000%HKD--
09866NIO-SWdown34.000-0.060-0.176%HKDdown34.271+0.229%HKD+0.80%
09868XPENG-Wdown44.820-0.300-0.665%HKDdown45.211+1.765%HKD+0.87%
09888BIDU-SWunchange95.7500.0000.000%HKDunchange95.206+0.186%HKD-0.57%
09896MNSOdown21.240-0.200-0.933%HKDdown20.253-4.440%HKD-4.65%
09898WB-SWdown54.750-0.250-0.455%HKDdown54.818+0.143%HKD+0.12%
09901NEW ORIENTAL-Sup45.540+0.700+1.561%HKDup46.136+1.536%HKD+1.31%
09961TRIP.COM-Sdown348.800-6.200-1.746%HKDdown355.648+1.659%HKD+1.96%
09987YUM CHINAdown352.000-6.600-1.840%HKDdown353.060+0.245%HKD+0.30%
09988BABA-Wdown113.900-1.600-1.385%HKDdown116.556+2.227%HKD+2.33%
09991BAOZUN-Wup7.720+0.090+1.180%HKDup7.8950.000%HKD+2.27%
09992POP MARTup158.700+4.700+3.052%HKDup157.787+3.021%HKD-0.58%
09999NTESdown192.200-1.000-0.518%HKDdown192.544+0.057%HKD+0.18%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/08/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/08/2026 22:09 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.