Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup43.400+0.400+0.930%HKDup43.372+1.085%HKD-0.06%
00002CLP HOLDINGSup66.550+0.250+0.377%HKDup67.114+0.933%HKD+0.85%
00003HK & CHINA GASup7.010+0.020+0.286%HKDup6.300-17.194%HKD-10.13%
00005HSBC HOLDINGSup88.350+2.600+3.032%HKDup89.181+2.006%HKD+0.94%
00006POWER ASSETSup51.150+0.400+0.788%HKDup52.217+1.815%HKD+2.09%
00011HANG SENG BANKup105.700+0.500+0.475%HKDup105.560-0.037%HKD-0.13%
00012HENDERSON LANDdown21.600-0.050-0.231%HKDdown21.337-0.362%HKD-1.22%
00016SHK PPTdown72.450-0.200-0.275%HKDdown72.235-0.214%HKD-0.30%
00027GALAXY ENTup28.100+0.150+0.537%HKDup28.149+0.721%HKD+0.17%
00066MTR CORPORATIONdown26.300-0.150-0.567%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.300+0.030+0.478%HKDup6.229+3.188%HKD-1.13%
00135KUNLUN ENERGYup7.510+0.110+1.486%HKDup--0.000%HKD--
00144CHINA MER PORTdown12.340-0.080-0.644%HKDdown--0.000%HKD--
00175GEELY AUTOup16.460+0.660+4.177%HKDup16.440+3.558%HKD-0.12%
00241ALI HEALTHup4.940+0.330+7.158%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.580-0.070-1.918%HKDdown--0.000%HKD--
00267CITICup9.310+0.090+0.976%HKDup8.799+4.854%HKD-5.49%
00270GUANGDONG INVdown6.250-0.110-1.730%HKDdown6.285+0.471%HKD+0.56%
00285BYD ELECTRONICup32.000+0.200+0.629%HKDup--0.000%HKD--
00288WH GROUPup6.930+0.010+0.145%HKDup6.739-2.852%HKD-2.76%
00291CHINA RES BEERdown27.100-0.250-0.914%HKDdown27.738-1.379%HKD+2.35%
00316OOILunchange109.0000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIup13.960+0.060+0.432%HKDup13.671-1.756%HKD-2.07%
00371BJ ENT WATERunchange2.4300.0000.000%HKDunchange--0.000%HKD--
00388HKEXdown335.400-1.600-0.475%HKDdown335.417-0.712%HKD+0.01%
00669TECHTRONIC INDdown76.950-1.850-2.348%HKDdown76.999-2.014%HKD+0.06%
00688CHINA OVERSEASdown13.900-0.080-0.572%HKDdown14.416+2.993%HKD+3.71%
00700TENCENTdown473.000-5.200-1.087%HKDdown472.672-1.393%HKD-0.07%
00836CHINA RES POWERdown18.940-0.140-0.734%HKDdown--0.000%HKD--
00868XINYI GLASSup7.130+0.040+0.564%HKDup7.002+0.236%HKD-1.80%
00881ZHONGSHENG HLDGup11.600+0.220+1.933%HKDup--0.000%HKD--
00939CCBdown6.790-0.080-1.164%HKDdown6.781-1.798%HKD-0.13%
00960LONGFOR GROUPdown10.300-0.180-1.718%HKDdown10.240-1.438%HKD-0.58%
00966CHINA TAIPINGdown10.380-0.020-0.192%HKDdown--0.000%HKD--
00968XINYI SOLARup2.640+0.030+1.149%HKDup2.626-0.324%HKD-0.53%
00992LENOVO GROUPup8.810+0.060+0.686%HKDup8.824+0.597%HKD+0.16%
01024KUAISHOU-Wup50.800+0.150+0.296%HKDup48.8810.000%HKD-3.78%
01044HENGAN INT'Lup20.850+0.150+0.725%HKDup21.157+2.898%HKD+1.47%
01088CHINA SHENHUAdown29.400-0.100-0.339%HKDdown29.327+1.880%HKD-0.25%
01093CSPC PHARMAup6.090+0.050+0.828%HKDup--0.000%HKD--
01099SINOPHARMup18.440+0.160+0.875%HKDup18.528+0.378%HKD+0.48%
01109CHINA RES LANDdown26.100-0.350-1.323%HKDdown--0.000%HKD--
01177SINO BIOPHARMup3.890+0.050+1.302%HKDup--0.000%HKD--
01179HWORLD-Sup26.750+0.600+2.294%HKDup26.551+0.234%HKD-0.74%
01193CHINA RES GASdown21.650-0.300-1.367%HKDdown--0.000%HKD--
01211BYD COMPANYdown371.400-9.800-2.571%HKDdown373.707-2.825%HKD+0.62%
01288ABCdown4.830-0.010-0.207%HKDdown4.885+1.027%HKD+1.14%
01299AIAdown54.550-0.050-0.092%HKDdown54.700-0.318%HKD+0.27%
01398ICBCdown5.480-0.040-0.725%HKDdown5.423-1.201%HKD-1.04%
01658PSBCup4.850+0.010+0.207%HKDup4.578-1.753%HKD-5.61%
01698TME-SWup52.800+0.800+1.538%HKDup52.567+0.818%HKD-0.44%
01810XIAOMI-Wdown47.450-0.050-0.105%HKDdown47.500-0.358%HKD+0.11%
01876BUD APACdown8.090-0.080-0.979%HKDdown8.399+2.726%HKD+3.82%
01928SANDS CHINA LTDdown13.900-0.080-0.572%HKDdown13.881-0.611%HKD-0.14%
01929CHOW TAI FOOKup9.570+0.170+1.809%HKDup9.582-1.200%HKD+0.13%
02015LI AUTO-Wup94.250+1.800+1.947%HKDup93.766-0.535%HKD-0.51%
02020ANTA SPORTSdown91.050-0.400-0.437%HKDdown90.965-0.972%HKD-0.09%
02057ZTO EXPRESS-Wup149.500+1.000+0.673%HKDup145.635-1.984%HKD-2.59%
02076BOSS ZHIPIN-Wup56.600+1.000+1.799%HKDup58.735+1.884%HKD+3.77%
02269WUXI BIOup23.100+0.250+1.094%HKDup22.935+1.233%HKD-0.71%
02313SHENZHOU INTLup53.250+0.650+1.236%HKDup53.055+1.259%HKD-0.37%
02318PING ANup46.150+0.150+0.326%HKDup46.010-0.168%HKD-0.30%
02319MENGNIU DAIRYdown19.020-0.060-0.314%HKDdown18.704-0.916%HKD-1.66%
02328PICC P&Cdown13.880-0.100-0.715%HKDdown14.236+1.752%HKD+2.56%
02331LI NINGdown14.620-0.380-2.533%HKDdown14.587-2.772%HKD-0.23%
02359WUXI APPTECup60.650+2.450+4.210%HKDup61.683+2.317%HKD+1.70%
02380CHINA POWERdown3.010-0.040-1.311%HKDdown--0.000%HKD--
02382SUNNY OPTICALup65.550+1.200+1.865%HKDup64.227-0.423%HKD-2.02%
02388BOC HONG KONGdown30.950-0.050-0.161%HKDdown31.164-0.099%HKD+0.69%
02390ZHIHU-Wdown10.100-0.020-0.198%HKDdown10.216+0.254%HKD+1.15%
02391TUYA-Wup17.980+0.840+4.901%HKDup17.070-0.901%HKD-5.06%
02423BEKE-Wup53.850+0.500+0.937%HKDup53.614-1.847%HKD-0.44%
02518AUTOHOME-Sdown53.800-0.150-0.278%HKDdown52.935-2.326%HKD-1.61%
02688ENN ENERGYunchange61.4500.0000.000%HKDunchange61.354+1.443%HKD-0.16%
02899ZIJIN MININGup17.200+0.060+0.350%HKDup17.149-2.482%HKD-0.30%
03328BANKCOMMdown6.810-0.020-0.293%HKDdown--0.000%HKD--
03660QFIN-Sup159.500+2.000+1.270%HKDup157.273+0.123%HKD-1.40%
03690MEITUAN-Wup132.100+3.700+2.882%HKDup132.134+2.160%HKD+0.03%
03808SINOTRUKup18.740+0.140+0.753%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.480+0.170+2.694%HKDup6.424+1.554%HKD-0.86%
03968CM BANKdown44.500-0.200-0.447%HKDdown43.977-1.938%HKD-1.18%
03988BANK OF CHINAdown4.360-0.050-1.134%HKDdown4.348+0.286%HKD-0.28%
06618JD HEALTHup36.750+0.550+1.519%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.212-2.034%HKD+2.86%
06638OCFTdown1.520-0.010-0.654%HKDdown1.552-1.153%HKD+2.11%
06690HAIER SMARTHOMEup22.500+0.100+0.446%HKDup22.365-0.346%HKD-0.60%
06855ASCENTAGE-Bdown47.650-1.700-3.445%HKDdown46.941-4.310%HKD-1.49%
09618JD-SWup128.900+2.400+1.897%HKDup127.556+0.550%HKD-1.04%
09626BILIBILI-Wup135.300+2.200+1.653%HKDup136.169+1.621%HKD+0.64%
09633NONGFU SPRINGdown35.450-0.700-1.936%HKDdown--0.000%HKD--
09688ZAI LABdown24.600-0.100-0.405%HKDdown24.704-1.819%HKD+0.42%
09698GDS-SWup23.150+0.700+3.118%HKDup23.122+1.967%HKD-0.12%
09866NIO-SWup33.150+1.550+4.905%HKDup32.898-1.624%HKD-0.76%
09868XPENG-Wdown73.600-3.450-4.478%HKDdown72.429-6.322%HKD-1.59%
09888BIDU-SWdown86.650-0.250-0.288%HKDdown86.764-1.007%HKD+0.13%
09896MNSOup33.850+0.250+0.744%HKDup34.139-0.114%HKD+0.85%
09898WB-SWup63.400+0.650+1.036%HKDup63.080-0.611%HKD-0.50%
09901NEW ORIENTAL-Sup37.550+1.150+3.159%HKDup37.926+4.066%HKD+1.00%
09961TRIP.COM-Sup463.600+13.200+2.931%HKDup460.336+1.211%HKD-0.70%
09987YUM CHINAup361.000+7.200+2.035%HKDup362.185-0.107%HKD+0.33%
09988BABA-Wdown115.000-0.200-0.174%HKDdown115.297+0.431%HKD+0.26%
09991BAOZUN-Wup6.290+0.140+2.276%HKDup6.595+7.143%HKD+4.85%
09999NTES-Sup163.800+0.400+0.245%HKDup165.047+1.083%HKD+0.76%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/04/2025 19:27 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.