Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange70.0000.0000.000%HKDunchange69.772+7.618%HKD-0.33%
00002CLP HOLDINGSup76.650+0.050+0.065%HKDup77.377+0.714%HKD+0.95%
00003HK & CHINA GASunchange6.6300.0000.000%HKDunchange6.272-3.868%HKD-5.40%
00005HSBC HOLDINGSup153.800+0.300+0.195%HKDup155.365+1.092%HKD+1.02%
00006POWER ASSETSup58.650+0.200+0.342%HKDup58.875-1.958%HKD+0.38%
00012HENDERSON LANDup25.720+0.360+1.420%HKDup24.852+1.929%HKD-3.37%
00013HUTCHMEDdown17.700-0.010-0.056%HKDdown17.357+0.820%HKD-1.94%
00016SHK PPTup120.800+2.800+2.373%HKDup118.535+2.648%HKD-1.88%
00027GALAXY ENTup31.800+0.320+1.017%HKDup31.562+2.391%HKD-0.75%
00066MTR CORPORATIONunchange31.2200.0000.000%HKDunchange--0.000%HKD--
00100MINIMAX-Wdown268.000-0.600-0.223%HKDdown297.905-27.619%HKD+11.16%
00101HANG LUNG PPTunchange7.1000.0000.000%HKDunchange7.013+0.067%HKD-1.23%
00135KUNLUN ENERGYunchange6.6200.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTdown12.880-0.300-2.276%HKDdown--0.000%HKD--
00175GEELY AUTOunchange18.6400.0000.000%HKDunchange18.650+2.499%HKD+0.05%
00241ALI HEALTHdown3.450-0.020-0.576%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.750+0.070+1.496%HKDup--0.000%HKD--
00267CITICup11.220+0.200+1.815%HKDup--0.000%HKD--
00270GUANGDONG INVup7.600+0.020+0.264%HKDup--0.000%HKD--
00285BYD ELECTRONICunchange21.7600.0000.000%HKDunchange23.679+9.752%HKD+8.82%
00288WH GROUPdown7.800-0.140-1.763%HKDdown7.918+2.175%HKD+1.51%
00291CHINA RES BEERup22.580+0.380+1.712%HKDup22.4600.000%HKD-0.53%
00300MIDEA GROUPup89.050+0.300+0.338%HKDup88.509+0.356%HKD-0.61%
00316OOILup130.000+1.200+0.932%HKDup--0.000%HKD--
00322TINGYIunchange11.0600.0000.000%HKDunchange11.050-3.127%HKD-0.09%
00338SHANGHAI PECHEMunchange1.1100.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.3000.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPdown4.020-0.040-0.985%HKDdown--0.000%HKD--
00388HKEXdown384.000-1.000-0.260%HKDdown386.492+1.149%HKD+0.65%
00669TECHTRONIC INDup130.000+4.300+3.421%HKDup125.732-1.098%HKD-3.28%
00670CHINA EAST AIRdown3.020-0.110-3.514%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.100+0.190+1.472%HKDup12.841+4.765%HKD-1.98%
00700TENCENTup470.000+9.800+2.130%HKDup464.967-0.736%HKD-1.07%
00836CHINA RES POWERunchange17.4600.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAup9.180+0.150+1.661%HKDup--0.000%HKD--
00868XINYI GLASSdown8.480-0.050-0.586%HKDdown--0.000%HKD--
00902HUANENG POWERup5.600+0.020+0.358%HKDup--0.000%HKD--
00939CCBdown8.090-0.040-0.492%HKDdown8.114+0.534%HKD+0.30%
00960LONGFOR GROUPup6.180+0.080+1.311%HKDup6.079+0.571%HKD-1.63%
00966CHINA TAIPINGup18.880+0.300+1.615%HKDup--0.000%HKD--
00968XINYI SOLARunchange1.9900.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup25.100+0.620+2.533%HKDup24.654-0.071%HKD-1.78%
01024KUAISHOU-Wup43.900+0.860+1.998%HKDup42.726-5.217%HKD-2.67%
01044HENGAN INT'Lunchange23.1600.0000.000%HKDunchange23.074+1.141%HKD-0.37%
01055CHINA SOUTH AIRdown3.360-0.050-1.466%HKDdown--0.000%HKD--
01088CHINA SHENHUAunchange40.8600.0000.000%HKDunchange40.742-0.915%HKD-0.29%
01093CSPC PHARMAup8.230+0.120+1.480%HKDup8.173+4.250%HKD-0.69%
01099SINOPHARMup17.380+0.650+3.885%HKDup16.698-0.281%HKD-3.92%
01109CHINA RES LANDdown31.980-0.200-0.622%HKDdown--0.000%HKD--
01177SBP GROUPup5.500+0.310+5.973%HKDup--0.000%HKD--
01179HWORLD-Sup32.520+0.340+1.057%HKDup32.229+0.391%HKD-0.89%
01193CHINA RES GASup15.190+0.250+1.673%HKDup--0.000%HKD--
01211BYD COMPANYup86.000+1.100+1.296%HKDup84.746+2.854%HKD-1.46%
01288ABCdown5.460-0.030-0.546%HKDdown5.475-0.114%HKD+0.27%
01299AIAdown61.800-10.850-14.935%HKDdown73.045+0.594%HKD+18.20%
01398ICBCup6.680+0.020+0.300%HKDup6.679+0.412%HKD-0.01%
01658PSBCunchange4.6700.0000.000%HKDunchange--0.000%HKD--
01698TME-SWup35.480+0.440+1.256%HKDup34.808+0.339%HKD-1.89%
01810XIAOMI-Wup26.260+0.420+1.625%HKDup25.933+3.699%HKD-1.25%
01876BUD APACunchange6.2500.0000.000%HKDunchange6.468+0.164%HKD+3.49%
01928SANDS CHINA LTDunchange13.3400.0000.000%HKDunchange13.359+1.368%HKD+0.14%
01929CHOW TAI FOOKunchange11.6000.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wup47.440+0.020+0.042%HKDup47.430+1.595%HKD-0.02%
02020ANTA SPORTSdown72.100-0.850-1.165%HKDdown73.018+1.695%HKD+1.27%
02057ZTO EXPRESS-Wup188.600+3.200+1.726%HKDup186.818+1.620%HKD-0.94%
02076BOSS ZHIPIN-Wunchange55.4500.0000.000%HKDunchange53.936-3.506%HKD-2.73%
02269WUXI BIOup38.380+0.420+1.106%HKDup37.865+2.006%HKD-1.34%
02313SHENZHOU INTLunchange43.7000.0000.000%HKDunchange42.020-2.899%HKD-3.84%
02318PING ANdown52.850-0.200-0.377%HKDdown53.074-0.660%HKD+0.42%
02319MENGNIU DAIRYunchange17.2100.0000.000%HKDunchange17.082-1.625%HKD-0.74%
02328PICC P&Cdown14.070-0.110-0.776%HKDdown14.122-3.057%HKD+0.37%
02331LI NINGdown14.360-0.310-2.113%HKDdown14.691+1.959%HKD+2.31%
02359WUXI APPTECdown147.300-7.800-5.029%HKDdown158.360+4.663%HKD+7.51%
02380CHINA POWERup2.760+0.020+0.730%HKDup--0.000%HKD--
02382SUNNY OPTICALdown55.500-0.400-0.716%HKDdown57.801+1.936%HKD+4.15%
02388BOC HONG KONGup46.400+1.060+2.338%HKDup45.564+0.492%HKD-1.80%
02390ZHIHU-Wup8.250+0.060+0.733%HKDup8.519+2.194%HKD+3.26%
02391TUYA-Wunchange14.1900.0000.000%HKDunchange14.425+1.099%HKD+1.66%
02423BEKE-Wup41.340+0.720+1.773%HKDup40.688+2.098%HKD-1.58%
02513KNOWLEDGE ATLASup1,775.000+135.000+8.232%HKDup--0.000%HKD--
02518AUTOHOME-Sunchange39.8600.0000.000%HKDunchange39.786-0.976%HKD-0.19%
02618JD LOGISTICSup12.900+0.220+1.735%HKDup--0.000%HKD--
02628CHINA LIFEdown28.200-0.220-0.774%HKDdown--0.000%HKD--
02688ENN ENERGYup42.800+0.580+1.374%HKDup42.197+1.461%HKD-1.41%
02899ZIJIN MININGdown29.980-0.020-0.067%HKDdown29.936+0.952%HKD-0.15%
03328BANKCOMMunchange6.8300.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown53.050-5.450-9.316%HKDdown51.741-11.290%HKD-2.47%
03690MEITUAN-Wdown78.050-0.650-0.826%HKDdown78.474-0.645%HKD+0.54%
03750CATLdown583.000-4.000-0.681%HKDdown589.538-7.617%HKD+1.12%
03808SINOTRUKup41.500+1.680+4.219%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.780+0.100+1.761%HKDup5.702+4.202%HKD-1.35%
03968CM BANKdown45.300-0.420-0.919%HKDdown45.815+1.670%HKD+1.14%
03988BANK OF CHINAup5.100+0.010+0.196%HKDup5.074+1.569%HKD-0.51%
03993CMOCup15.290+0.340+2.274%HKDup--0.000%HKD--
06128GRAPHEX GROUPunchange0.0530.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange183.5000.0000.000%HKDunchange180.130-1.364%HKD-1.84%
06618JD HEALTHunchange37.3000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.253-1.471%HKD-51.81%
06686NOAH HOLDINGSunchange17.6100.0000.000%HKDunchange13.923-0.225%HKD-20.94%
06690HAIER SMARTHOMEunchange20.1400.0000.000%HKDunchange20.109+2.090%HKD-0.15%
06855ASCENTAGEup36.680+0.320+0.880%HKDup39.139+5.661%HKD+6.70%
09618JD-SWdown110.000-0.200-0.181%HKDdown110.538+1.658%HKD+0.49%
09626BILIBILI-Wunchange139.2000.0000.000%HKDunchange138.761-0.785%HKD-0.32%
09633NONGFU SPRINGup40.700+0.960+2.416%HKDup--0.000%HKD--
09688ZAI LABup16.700+0.900+5.696%HKDup16.063+2.553%HKD-3.81%
09698GDS-SWup33.320+1.600+5.044%HKDup32.123-0.061%HKD-3.59%
09863LEAPMOTORunchange37.7400.0000.000%HKDunchange--0.000%HKD--
09866NIO-SWdown38.300-0.360-0.931%HKDdown37.4730.000%HKD-2.16%
09868XPENG-Wup52.000+0.750+1.463%HKDup51.075+0.385%HKD-1.78%
09888BIDU-SWup115.900+0.500+0.433%HKDup115.174+0.017%HKD-0.63%
09896MNSOdown22.680-0.340-1.477%HKDdown23.107+2.790%HKD+1.88%
09898WB-SWunchange60.3500.0000.000%HKDunchange60.5220.000%HKD+0.29%
09901NEW ORIENTAL-Sdown37.480-0.640-1.679%HKDdown38.061-0.247%HKD+1.55%
09961TRIP.COM-Sdown320.000-9.400-2.854%HKDdown335.535+3.307%HKD+4.85%
09987YUM CHINAup340.800+3.600+1.068%HKDup337.260+1.678%HKD-1.04%
09988BABA-Wup113.000+2.800+2.541%HKDup110.078+1.071%HKD-2.59%
09991BAOZUN-Wunchange7.2800.0000.000%HKDunchange7.421-1.389%HKD+1.94%
09992POP MARTup152.700+2.000+1.327%HKDup151.696+0.311%HKD-0.66%
09999NTESup217.000+10.200+4.932%HKDup200.741-4.391%HKD-7.49%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/07/2026 09:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/07/2026 21:30 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.