DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	24.740	0.487%	82800	21.420	24.755	0.563%	+0.060%	5.715B
HSCEI ETF	02828	83.280	0.750%	82828	72.080	83.302	0.670%	+0.026%	2.140B
CAM CSI300	03188	57.280	-0.693%	83188	49.560	57.276	-0.602%	-0.008%	87.073M
A GX HSCEICC	03416	8.595	0.233%	83416	7.440	8.598	0.135%	+0.033%	64.572M
CAM HSBIOTECH	03069	14.060	-0.284%	83069	12.180	14.075	0.000%	+0.107%	62.828M
CSOP A50 ETF	02822	15.740	0.255%	82822	13.600	15.717	0.221%	-0.144%	10.831M
ISHARES A50	02823	17.020	0.177%	82823	14.710	17.000	0.068%	-0.117%	10.677M
CAM HS TECH	03088	6.045	0.499%	83088	5.235	6.050	0.191%	+0.083%	10.277M
ISHARES AXJ	03010	87.580	-1.728%	83010	75.780	87.576	-1.712%	-0.004%	9.752M
SPDR GOLD TRT	02840	2,931.000	-0.879%	82840	2,537.000	2,931.966	-0.821%	+0.033%	8.958M
VALUEGOLD ETF	03081	19.200	-0.929%	83081	16.640	19.231	-0.834%	+0.159%	6.829M
PREMIA STAR50	03151	14.610	-0.137%	83151	12.650	14.619	0.000%	+0.063%	5.252M
GX HS HIGHDIV	03110	29.620	0.068%	83110	25.580	29.560	0.000%	-0.202%	3.391M
BOS CSOE HIDV	03437	9.355	0.376%	83437	8.080	9.336	0.000%	-0.199%	2.211M
CAM ETH	03046	4.260	2.011%	83046	3.680	4.253	1.939%	-0.166%	1.791M
ISHARESHSI	03115	89.220	0.541%	83115	77.100	89.103	0.548%	-0.131%	1.464M
CAM BTC	03042	7.720	-0.644%	83042	6.680	7.720	-0.595%	-0.001%	1.458M
A CSOP HKD MM	03053	1,185.450	0.042%	83053	1,027.150	1,186.863	0.000%	+0.119%	1.284M
X CSOPCHINEXT	03147	15.330	-1.033%	83147	13.280	15.348	-1.264%	+0.114%	1.097M
ISHARESCSI300	02846	37.180	-0.641%	82846	32.180	37.190	-0.740%	+0.027%	859,322
HGI ESGLEADER	03108	10.650	-0.467%	83108	9.255	10.696	-0.697%	+0.429%	766,890
INVESCO QQQ	03455	5,638.000	-0.035%	83455	4,879.000	5,638.574	-0.020%	+0.010%	761,445
EFUND AI	03489	13.880	0.217%	83489	12.020	13.890	0.000%	+0.074%	620,156
CAM HKUS AI	03140	7.700	1.116%	83140	6.660	7.697	1.293%	-0.041%	516,345
HGI MSCI CN A	03118	18.800	-1.571%	83118	16.160	18.675	-1.942%	-0.663%	461,403
PP CNUSDPROP	03001	104.000	0.144%	83001	90.200	104.240	-0.111%	+0.231%	402,322
EFUND GOLD MI	02824	8.470	-1.683%	82824	7.355	8.500	-1.009%	+0.356%	349,999
EFUND LIQUOR	03189	1.056	-1.493%	83189	0.913	1.055	-1.190%	-0.083%	272,683
BOSERA STAR50	02832	15.010	0.469%	82832	12.990	15.012	-0.077%	+0.015%	147,435
EFUND APAC HD	03483	17.030	0.294%	83483	14.700	16.989	0.136%	-0.244%	81,862
CG BS CNASEAN	02805	9.500	1.064%	82805	8.180	9.452	0.553%	-0.501%	61,750
CAM MSCI A50	02839	32.600	0.000%	82839	28.220	32.613	0.000%	+0.041%	56,834
FG HS HIGHDIV	03031	9.090	0.276%	83031	7.845	9.066	0.448%	-0.260%	14,542
EFUNDMSCIA50	03111	3.276	0.183%	83111	2.832	3.273	0.000%	-0.097%	9,186
CAM DIGI GOLD	03418	32.940	-0.903%	83418	28.560	33.006	-0.833%	+0.201%	7,924
CAM 20 UST	03146	714.450	-0.258%	83146	618.200	714.366	-0.571%	-0.012%	3,582
CAM SOL	03460	3.074	-2.906%	83460	2.666	3.081	-2.487%	+0.229%	3,102
EFUND DIGITAL	03434	13.670	-0.726%	83434	11.830	13.672	-0.084%	+0.013%	1,377
CAM HSI ESG	03403	50.180	0.280%	83403	43.300	50.041	0.278%	-0.277%	1,010
BAY AREA DEV	00737	1.870	0.538%	80737	1.600	1.849	0.000%	-1.134%	935.000
PP CGBOND	02817	147.100	0.000%	82817	127.300	147.094	0.000%	-0.004%	0.000
ISHARESCGB	02829	62.840	0.032%	82829	54.360	62.824	0.000%	-0.025%	0.000
CSOP SAUDI	02830	78.420	0.000%	82830	67.920	78.481	0.000%	+0.078%	0.000
AMUNDI A50	02843	17.610	0.000%	82843	15.260	17.639	0.000%	+0.164%	0.000
X CSOPCSI500	03005	27.240	-2.296%	83005	23.740	27.435	-2.465%	+0.718%	0.000
AMUNDI HK35	03012	20.660	-0.290%	83012	17.770	20.535	0.000%	-0.606%	0.000
HS ALOWCARBON	03038	35.020	-0.511%	83038	30.340	35.063	-0.394%	+0.124%	0.000
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	57.867	0.000%	+0.220%	0.000
ICBCU KS KWEB	03102	29.620	0.000%	83102	25.760	29.770	-0.155%	+0.508%	0.000
A CSOP RMB MM	03122	194.400	0.000%	83122	168.650	194.874	0.000%	+0.244%	0.000
HS AINDTOPETF	03128	62.740	0.064%	83128	54.240	62.674	0.000%	-0.105%	0.000
BOCGBACLIMATE	03129	10.940	0.000%	83129	9.490	10.967	0.000%	+0.243%	0.000
A CAM RMB MM	03161	1,226.850	0.000%	83161	1,062.850	1,228.114	0.000%	+0.103%	0.000
ICBCCSOPCHINA	03167	58.760	-0.102%	83167	50.820	58.732	-0.079%	-0.048%	0.000
A BOS RMB MM	03192	1,241.650	0.069%	83192	1,076.000	1,243.309	0.000%	+0.134%	0.000
A BOS USD MM	03196	9,006.000	0.000%	83196	7,794.600	9,006.593	0.000%	+0.007%	0.000
ICBCCSOP CGPB	03199	120.750	0.000%	83199	104.600	120.864	0.000%	+0.095%	0.000
CAM MSCIINDIA	03404	6.380	-0.778%	83404	5.520	6.379	-0.361%	-0.012%	0.000
A VP RMB MM	03420	1,166.500	0.000%	83420	1,009.050	1,165.858	0.010%	-0.055%	0.000
GX CL HK-US	03428	10.650	0.567%	83428	9.220	10.655	0.326%	+0.049%	0.000
A CAM RMBTMMF	03461	1,161.750	0.000%	83461	1,005.000	1,161.179	0.020%	-0.049%	0.000

Remark：	HKD to RMB: 0.86528
	Quote data and rate are at least 15-min delayed. Last updated: 13/07/2026 10:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.