|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 105.800 | -1.490% | 80016 | 90.200 | -0.038% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.140 | -4.202% | 80020 | 0.970 | -0.235% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.940 | -1.646% | 80175 | 12.760 | +0.141% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 19.630 | +1.238% | 80291 | 16.760 | +0.107% | -- | -- | -- | ||
| HKEX | 00388 | 372.200 | -0.375% | 80388 | 317.000 | -0.139% | -- | -- | -- | ||
| TENCENT | 00700 | 420.400 | -0.709% | 80700 | 358.400 | -0.042% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.905 | 0.000% | 80737 | 1.640 | +0.940% | -- | -- | -- | ||
| CNOOC | 00883 | 24.040 | -2.751% | 80883 | 20.480 | -0.113% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.900 | 0.000% | 80941 | 69.000 | +0.003% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 26.060 | -14.276% | 80992 | 22.240 | +0.063% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 28.580 | -3.184% | 81024 | 24.360 | -0.063% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 73.000 | +0.206% | 81211 | 62.250 | -0.016% | -- | -- | -- | ||
| AIA | 01299 | 72.550 | -0.275% | 81299 | 61.800 | -0.123% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 27.100 | +2.729% | 81810 | 23.100 | -0.056% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 75.350 | +1.073% | 82020 | 64.200 | -0.100% | -- | -- | -- | ||
| PING AN | 02318 | 50.150 | -0.889% | 82318 | 42.720 | -0.121% | -- | -- | -- | ||
| LI NING | 02331 | 12.670 | -0.236% | 82331 | 10.790 | -0.148% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.975 | -0.215% | 82333 | 5.960 | +0.188% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.200 | -1.375% | 82388 | 42.780 | -0.081% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.700 | -1.200% | 82800 | 21.040 | -0.124% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 22.840 | -1.637% | -- | -- | -- | 09801 | 2.918 | +0.266% | ||
| PP BEDROCK | 02803 | 9.775 | -1.610% | -- | -- | -- | 09803 | 1.246 | +0.038% | ||
| PREMIA VIET | 02804 | 90.420 | -0.746% | -- | -- | -- | 09804 | 11.600 | +0.683% | ||
| CG BS CNASEAN | 02805 | 9.550 | -1.900% | 82805 | 8.145 | +0.000% | 09805 | 1.216 | -0.070% | ||
| GX CN CONSUME | 02806 | 37.020 | 0.000% | -- | -- | -- | 09806 | 4.730 | +0.274% | ||
| GX CN ROBO&AI | 02807 | 45.060 | -4.937% | -- | -- | -- | 09807 | 5.745 | +0.061% | ||
| GX CN CLN EN | 02809 | 89.360 | -2.445% | -- | -- | -- | 09809 | 11.390 | +0.033% | ||
| PREMIAEMASEAN | 02810 | 67.680 | -0.177% | -- | -- | -- | 09810 | 8.640 | +0.189% | ||
| SAMSUNGCDGN | 02812 | 10.250 | -1.062% | -- | -- | -- | 09812 | 1.306 | -0.004% | ||
| SAMSUNG FANG | 02814 | 52.760 | -3.122% | -- | -- | -- | 09814 | 6.730 | +0.109% | ||
| PP CGBOND | 02817 | 153.100 | 0.000% | 82817 | 130.350 | -0.173% | 09817 | 19.500 | -0.041% | ||
| GX CN BIOTECH | 02820 | 69.500 | -0.856% | -- | -- | -- | 09820 | 8.860 | +0.049% | ||
| CSOP A50 ETF | 02822 | 14.090 | -2.017% | 82822 | 12.020 | +0.024% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.280 | -2.051% | 82823 | 13.030 | -0.015% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.665 | -1.378% | 82824 | 8.270 | +0.327% | 09824 | 1.236 | +0.365% | ||
| GX CN CLOUD | 02826 | 48.440 | -3.004% | -- | -- | -- | 09826 | 6.180 | +0.126% | ||
| HSCEI ETF | 02828 | 83.060 | -1.190% | 82828 | 70.880 | +0.056% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.380 | +0.093% | 82829 | 54.900 | -0.015% | 09829 | 8.200 | -0.040% | ||
| CSOP SAUDI | 02830 | 74.780 | -0.980% | 82830 | 63.620 | -0.248% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.755 | -3.416% | 82832 | 8.310 | -0.118% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 571.400 | -2.823% | -- | -- | -- | 09834 | 72.840 | +0.045% | ||
| ISHARES INDIA | 02836 | 34.640 | +1.763% | -- | -- | -- | 09836 | 4.404 | -0.222% | ||
| CAM MSCI A50 | 02839 | 28.360 | -2.072% | 82839 | 24.200 | +0.051% | 09839 | 3.614 | +0.011% | ||
| SPDR GOLD TRT | 02840 | 2,982.000 | -0.067% | 82840 | 2,547.000 | +0.146% | 09840 | 380.500 | +0.141% | ||
| AMUNDI A50 | 02843 | 15.540 | -1.770% | 82843 | 13.220 | -0.255% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 80.660 | -2.254% | -- | -- | -- | 09845 | 10.300 | +0.217% | ||
| ISHARESCSI300 | 02846 | 32.940 | -2.139% | 82846 | 28.100 | +0.022% | 09846 | 4.198 | +0.019% | ||
| PP CNUSDPROP | 03001 | 105.550 | +0.047% | 83001 | 90.050 | +0.032% | 09001 | 13.400 | -0.365% | ||
| A MBC BTCGOLD | 03002 | 75.160 | -1.183% | -- | -- | -- | 09002 | 9.575 | -0.019% | ||
| X CSOPCSI500 | 03005 | 22.820 | -3.059% | 83005 | 19.640 | +0.911% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.240 | -2.879% | -- | -- | -- | 09008 | 0.797 | +0.239% | ||
| BOS HSK ETH | 03009 | 17.940 | -5.529% | -- | -- | -- | 09009 | 2.288 | +0.092% | ||
| ISHARES AXJ | 03010 | 83.800 | -3.656% | 83010 | 71.480 | +0.012% | 09010 | 10.660 | -0.166% | ||
| AMUNDI HK35 | 03012 | 21.500 | -1.376% | 83012 | 18.370 | +0.181% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 7.115 | -5.260% | -- | -- | -- | 09014 | 0.912 | +0.597% | ||
| FG HS HIGHDIV | 03031 | 9.530 | -1.651% | 83031 | 8.155 | +0.333% | 09031 | 1.218 | +0.304% | ||
| GX MSCI CHINA | 03040 | 32.040 | -1.898% | -- | -- | -- | 09040 | 4.086 | +0.085% | ||
| CAM BTC | 03042 | 9.850 | -2.860% | 83042 | 8.405 | +0.049% | 09042 | 1.258 | +0.233% | ||
| CAM ETH | 03046 | 5.580 | -5.344% | 83046 | 4.756 | -0.064% | 09046 | 0.707 | -0.563% | ||
| F SSIFIRONORE | 03047 | 21.140 | -0.377% | -- | -- | -- | 09047 | 2.708 | +0.533% | ||
| A CSOP HKD MM | 03053 | 1,193.850 | +0.092% | 83053 | 1,023.400 | +0.510% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.174% | -- | -- | -- | ||
| GX APAC | 03064 | 76.160 | -3.227% | -- | -- | -- | 09064 | 9.710 | +0.059% | ||
| ISHARESHSTECH | 03067 | 8.585 | -2.388% | -- | -- | -- | 09067 | 1.094 | +0.010% | ||
| CAM HSBIOTECH | 03069 | 14.860 | -0.867% | 83069 | 12.720 | +0.365% | 09069 | 1.898 | +0.240% | ||
| PING AN HKDIV | 03070 | 42.360 | -1.259% | -- | -- | -- | 09070 | 5.400 | +0.047% | ||
| ISHARESMSCITW | 03074 | 482.200 | -4.741% | -- | -- | -- | 09074 | 61.440 | -0.003% | ||
| GX ASUSD BOND | 03075 | 56.900 | 0.000% | -- | -- | -- | 09075 | 7.245 | -0.071% | ||
| PREMIA UST | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 505.600 | -0.207% | ||
| VALUEGOLD ETF | 03081 | 19.550 | -0.051% | 83081 | 16.670 | -0.023% | 09081 | 2.492 | +0.038% | ||
| A GX INDIA | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.066% | ||
| CAM NASDAQ100 | 03086 | 60.700 | -2.942% | -- | -- | -- | 09086 | 7.745 | +0.138% | ||
| CAM HS TECH | 03088 | 5.190 | -2.260% | 83088 | 4.426 | -0.010% | 09088 | 0.662 | +0.105% | ||
| A CSOP USD MM | 03096 | 978.350 | -0.153% | -- | -- | -- | 09096 | 124.300 | -0.289% | ||
| ICBCU KS KWEB | 03102 | 27.120 | -2.094% | 83102 | 23.140 | +0.043% | 09102 | 3.454 | -0.047% | ||
| A GX EM ASIA | 03104 | 88.420 | -6.434% | -- | -- | -- | 09104 | 11.260 | -0.057% | ||
| HGI ESGLEADER | 03108 | 9.485 | -2.267% | 83108 | 8.080 | -0.118% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.340 | -1.146% | 83110 | 25.080 | +0.226% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.898 | -1.962% | 83111 | 2.470 | -0.066% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 88.940 | -1.244% | 83115 | 75.940 | +0.112% | 09115 | 11.350 | +0.153% | ||
| HGI MSCI CN A | 03118 | 16.960 | -2.417% | 83118 | 14.450 | -0.102% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 197.900 | -0.378% | 83122 | 169.550 | +0.453% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 62.800 | -1.289% | 83128 | 53.640 | +0.148% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.320 | -1.338% | 83129 | 8.800 | -0.019% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.075 | -3.479% | 83140 | 6.045 | +0.180% | 09140 | 0.904 | +0.278% | ||
| CAM ASIA IGB | 03141 | 14.230 | +0.070% | -- | -- | -- | 09141 | 1.814 | +0.045% | ||
| CAM 20 UST | 03146 | 676.200 | +1.159% | 83146 | 576.400 | -0.055% | 09146 | 86.100 | -0.071% | ||
| X CSOPCHINEXT | 03147 | 11.300 | -3.501% | 83147 | 9.630 | -0.078% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.500 | -3.357% | 83151 | 8.105 | +0.033% | 09151 | 1.212 | +0.125% | ||
| BOS 20 UST | 03156 | 707.000 | +1.406% | -- | -- | -- | 09156 | 90.080 | -0.006% | ||
| A CAM RMB MM | 03161 | 1,251.000 | 0.000% | 83161 | 1,066.600 | -0.033% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 55.380 | -1.178% | 83167 | 47.220 | -0.026% | 09167 | 7.055 | -0.021% | ||
| PP CN NEWECON | 03173 | 9.220 | -2.434% | -- | -- | -- | 09173 | 1.176 | +0.102% | ||
| A TK USD MM | 03176 | 8,055.000 | +0.025% | -- | -- | -- | 09176 | 1,027.000 | +0.062% | ||
| HGI ETH | 03179 | 5.505 | -6.298% | -- | -- | -- | 09179 | 0.700 | -0.206% | ||
| PREMIAASIATEC | 03181 | 146.300 | -4.223% | -- | -- | -- | 09181 | 18.650 | +0.046% | ||
| SAMSUNG REITS | 03187 | 15.200 | 0.000% | -- | -- | -- | 09187 | 1.936 | -0.040% | ||
| CAM CSI300 | 03188 | 50.180 | -2.374% | 83188 | 42.820 | +0.053% | 09188 | 6.400 | +0.095% | ||
| EFUND LIQUOR | 03189 | 1.112 | +0.907% | 83189 | 0.947 | -0.148% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 67.360 | -4.182% | -- | -- | -- | 09191 | 8.600 | +0.198% | ||
| A BOS RMB MM | 03192 | 1,264.300 | 0.000% | 83192 | 1,080.100 | +0.167% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.200 | -1.692% | -- | -- | -- | 09195 | 1.556 | +0.095% | ||
| A BOS USD MM | 03196 | 9,101.200 | +0.035% | 83196 | 7,773.900 | +0.151% | 09196 | 1,160.600 | +0.080% | ||
| GTHT GLSR ETF | 03197 | 10.010 | -2.626% | 83197 | 8.535 | -0.027% | 09197 | 1.276 | +0.042% | ||
| ICBCCSOP CGPB | 03199 | 122.200 | -0.245% | 83199 | 104.500 | +0.267% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 49.400 | -1.200% | 83403 | 42.160 | +0.066% | 09403 | 6.300 | +0.087% | ||
| CAM MSCIINDIA | 03404 | 6.115 | +0.824% | 83404 | 5.220 | +0.089% | 09404 | 0.782 | +0.363% | ||
| PA TECHSELECT | 03406 | 14.100 | -2.959% | -- | -- | -- | 09406 | 1.796 | -0.034% | ||
| GX KOSPI 200 | 03408 | 6.815 | -8.768% | -- | -- | -- | 09408 | 0.868 | -0.042% | ||
| PP ASIA IGUSD | 03411 | 75.760 | -0.158% | -- | -- | -- | 09411 | 9.660 | +0.069% | ||
| A GXS&P500CC | 03415 | 79.600 | -0.500% | -- | -- | -- | 09415 | 10.170 | +0.270% | ||
| A GX HSCEICC | 03416 | 8.040 | -0.863% | 83416 | 6.850 | -0.104% | 09416 | 1.026 | +0.151% | ||
| CAM DIGI GOLD | 03418 | 33.540 | -0.060% | 83418 | 28.600 | -0.019% | 09418 | 4.274 | +0.008% | ||
| A VP RMB MM | 03420 | 1,185.500 | +0.004% | 83420 | 1,012.100 | +0.100% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.348 | -6.131% | -- | -- | -- | 09425 | 0.555 | +0.177% | ||
| GX CL HK-US | 03428 | 11.630 | -0.598% | 83428 | 9.910 | -0.090% | 09428 | 1.480 | -0.127% | ||
| MBC BTC | 03430 | 5.505 | -3.166% | -- | -- | -- | 09430 | 0.702 | +0.079% | ||
| EFUND DIGITAL | 03434 | 13.250 | -3.706% | 83434 | 11.300 | -0.006% | 09434 | 1.690 | +0.100% | ||
| BOS CSOE HIDV | 03437 | 9.750 | -2.500% | 83437 | 8.335 | +0.234% | 09437 | 1.248 | +0.456% | ||
| HGI BTC | 03439 | 9.900 | -3.509% | -- | -- | -- | 09439 | 1.260 | -0.115% | ||
| GX 0-3M UST | 03440 | 55.400 | -0.072% | -- | -- | -- | 09440 | 7.060 | +0.014% | ||
| GX 3-5Y UST | 03450 | 54.480 | +0.295% | -- | -- | -- | 09450 | 6.920 | -0.314% | ||
| A GXNASDAQCC | 03451 | 79.340 | -1.171% | -- | -- | -- | 09451 | 10.130 | +0.203% | ||
| INVESCO QQQ | 03455 | 5,677.000 | -2.874% | 83455 | 4,842.000 | +0.004% | 09455 | 723.400 | +0.006% | ||
| CAM HKGROWTH | 03459 | 9.605 | -2.636% | 83459 | 8.190 | -0.023% | 09459 | 1.224 | +0.011% | ||
| CAM SOL | 03460 | 4.094 | -4.524% | 83460 | 3.494 | +0.066% | 09460 | 0.522 | +0.066% | ||
| A CAM RMBTMMF | 03461 | 1,179.300 | 0.000% | 83461 | 1,007.100 | +0.129% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,050.400 | +0.035% | -- | -- | -- | 09472 | 515.750 | -0.068% | ||
| PA EW SELECT | 03477 | 17.050 | -2.011% | -- | -- | -- | 09477 | 2.178 | +0.253% | ||
| PPKSA G SUKUK | 03478 | 81.320 | -0.098% | -- | -- | -- | 09478 | 10.350 | -0.113% | ||
| CAM HKUS HALO | 03479 | 9.540 | -2.950% | 83479 | 8.140 | +0.044% | 09479 | 1.216 | +0.034% | ||
| A VP USD MM | 03480 | 8,160.600 | 0.000% | -- | -- | -- | 09480 | 1,038.900 | -0.088% | ||
| PA HEALTHCARE | 03500 | 15.320 | +0.789% | -- | -- | -- | 41500 | 1.940 | -0.618% | ||
| PA AI SELECT | 03510 | 14.720 | -3.854% | -- | -- | -- | 41510 | 1.880 | +0.234% | ||
| CAM HKUS CF | 03520 | 10.020 | -0.595% | 83520 | 8.550 | +0.049% | 41520 | 1.278 | +0.099% | ||
| CAM INNODRUGS | 03525 | 9.435 | -0.684% | 83525 | 8.050 | +0.038% | 41525 | 1.202 | -0.017% | ||
| XA GX GOLD CC | 03533 | 65.900 | +0.152% | -- | -- | -- | 41533 | 8.350 | -0.559% | ||
| AGX HSDIV ENH | 03555 | 7.970 | -1.300% | 83555 | 6.810 | +0.185% | 41555 | 1.018 | +0.243% | ||
| GF GL METAL | 03566 | 14.200 | -3.533% | 83566 | 12.120 | +0.075% | 41566 | 1.810 | +0.036% | ||
| GTHT FTEC ETF | 03585 | 9.380 | -3.049% | 83585 | 7.995 | -0.062% | 41585 | 1.194 | -0.100% | ||
| ICBC UBS AI | 03587 | 19.520 | -2.595% | 83587 | 16.650 | +0.011% | 41587 | 2.488 | +0.031% | ||
| CAM HKHIDIV | 03590 | 10.050 | -1.471% | 83590 | 8.595 | +0.275% | 41590 | 1.284 | +0.268% | ||
| CAM HKHIDIV A | 03592 | 10.070 | -1.564% | 83592 | 8.585 | -0.041% | 41592 | 1.284 | +0.069% | ||
| GF HKUS TECH | 03599 | 14.220 | -2.603% | 83599 | 12.130 | +0.017% | 41599 | 1.812 | +0.005% | ||
| MEITUAN-W | 03690 | 75.250 | -2.399% | 83690 | 64.200 | +0.033% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.700 | +1.508% | 86618 | 32.200 | +0.145% | -- | -- | -- | ||
| JD-SW | 09618 | 104.900 | -1.131% | 89618 | 89.550 | +0.093% | -- | -- | -- | ||
| BIDU-W | 09888 | 78.650 | -4.144% | 89888 | 67.050 | -0.043% | -- | -- | -- | ||
| BABA-W | 09988 | 106.200 | -3.891% | 89988 | 90.550 | -0.028% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 15/10/2026 13:21 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |