|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 141.500 | -1.736% | 80016 | 122.700 | -0.158% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.060 | -0.962% | 80020 | 1.800 | +0.608% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 22.740 | +0.176% | 80175 | 19.750 | +0.001% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.560 | +1.529% | 80291 | 23.080 | +0.054% | -- | -- | -- | ||
| HKEX | 00388 | 424.200 | -0.656% | 80388 | 368.200 | -0.060% | -- | -- | -- | ||
| TENCENT | 00700 | 471.400 | -1.257% | 80700 | 411.000 | +0.387% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.970 | +1.026% | 80737 | 1.680 | -1.810% | -- | -- | -- | ||
| CNOOC | 00883 | 26.440 | +0.076% | 80883 | 23.000 | +0.160% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 85.450 | +0.176% | 80941 | 74.350 | +0.183% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 12.540 | -0.159% | 80992 | 10.900 | +0.082% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 52.950 | +9.401% | 81024 | 46.180 | +0.419% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 99.750 | -0.943% | 81211 | 86.800 | +0.192% | -- | -- | -- | ||
| AIA | 01299 | 86.600 | -2.860% | 81299 | 75.350 | +0.182% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 31.680 | +1.799% | 81810 | 27.540 | +0.093% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.250 | -0.887% | 82020 | 67.900 | -0.089% | -- | -- | -- | ||
| PING AN | 02318 | 65.600 | -0.606% | 82318 | 56.950 | -0.042% | -- | -- | -- | ||
| LI NING | 02331 | 19.440 | -2.115% | 82331 | 16.860 | -0.141% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.110 | -1.143% | 82333 | 10.540 | +0.213% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 45.460 | -1.131% | 82388 | 39.560 | +0.197% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.500 | -0.972% | 82800 | 23.060 | +0.194% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.000 | -0.763% | -- | -- | -- | 09801 | 3.314 | -0.161% | ||
| PP BEDROCK | 02803 | 10.340 | 0.000% | -- | -- | -- | 09803 | 1.320 | -0.006% | ||
| PREMIA VIET | 02804 | 105.000 | 0.000% | -- | -- | -- | 09804 | 13.330 | -0.559% | ||
| CG BS CNASEAN | 02805 | 9.900 | -0.101% | 82805 | 8.600 | +0.021% | 09805 | 1.264 | +0.008% | ||
| GX CN CONSUME | 02806 | 43.140 | -0.231% | -- | -- | -- | 09806 | 5.510 | +0.045% | ||
| GX CN ROBO&AI | 02807 | 65.960 | +1.011% | -- | -- | -- | 09807 | 8.430 | +0.108% | ||
| GX CN CLN EN | 02809 | 118.750 | -1.042% | -- | -- | -- | 09809 | 15.130 | -0.201% | ||
| PREMIAEMASEAN | 02810 | 78.840 | -0.780% | -- | -- | -- | 09810 | 10.070 | +0.047% | ||
| SAMSUNGCDGN | 02812 | 12.310 | -0.646% | -- | -- | -- | 09812 | 1.574 | +0.154% | ||
| SAMSUNG FANG | 02814 | 47.200 | -0.127% | -- | -- | -- | 09814 | 6.030 | +0.069% | ||
| PP CGBOND | 02817 | 144.200 | +0.069% | 82817 | 125.650 | +0.328% | 09817 | 18.450 | +0.220% | ||
| GX CN BIOTECH | 02820 | 69.560 | -1.333% | -- | -- | -- | 09820 | 8.865 | -0.174% | ||
| CSOP A50 ETF | 02822 | 16.100 | -0.801% | 82822 | 13.970 | -0.093% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.390 | -0.912% | 82823 | 15.090 | -0.088% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.170 | +0.829% | 82824 | 10.550 | -0.187% | 09824 | 1.554 | +0.019% | ||
| GX CN CLOUD | 02826 | 66.660 | -0.744% | -- | -- | -- | 09826 | 8.515 | +0.056% | ||
| HSCEI ETF | 02828 | 91.080 | -0.350% | 82828 | 79.260 | +0.198% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.740 | +0.096% | 82829 | 54.520 | +0.055% | 09829 | 8.005 | -0.060% | ||
| CSOP SAUDI | 02830 | 80.280 | 0.000% | 82830 | 69.700 | -0.034% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.900 | -2.219% | 82832 | 10.380 | +0.433% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 550.000 | +0.292% | -- | -- | -- | 09834 | 70.300 | +0.119% | ||
| ISHARES INDIA | 02836 | 35.620 | -1.056% | -- | -- | -- | 09836 | 4.556 | +0.187% | ||
| CAM MSCI A50 | 02839 | 32.740 | -0.908% | 82839 | 28.440 | +0.018% | 09839 | 4.180 | +0.005% | ||
| SPDR GOLD TRT | 02840 | 3,398.000 | -0.352% | 82840 | 2,944.000 | -0.244% | 09840 | 432.600 | -0.279% | ||
| AMUNDI A50 | 02843 | 17.990 | 0.000% | 82843 | 15.630 | +0.035% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 122.450 | -2.157% | -- | -- | -- | 09845 | 15.680 | +0.302% | ||
| ISHARESCSI300 | 02846 | 37.640 | -0.791% | 82846 | 32.760 | +0.212% | 09846 | 4.804 | -0.029% | ||
| PP CNUSDPROP | 03001 | 101.950 | +0.246% | 83001 | 88.650 | +0.119% | 09001 | 13.030 | +0.111% | ||
| X CSOPCSI500 | 03005 | 28.380 | -0.141% | 83005 | 24.420 | -0.926% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.110 | -2.629% | -- | -- | -- | 09008 | 0.782 | +0.251% | ||
| BOS HSK ETH | 03009 | 1.734 | -2.803% | -- | -- | -- | 09009 | 0.222 | +0.283% | ||
| ISHARES AXJ | 03010 | 88.600 | -1.138% | 83010 | 76.980 | +0.039% | 09010 | 11.310 | -0.011% | ||
| A ICBCCICCUSD | 03011 | 9,639.000 | 0.000% | -- | -- | -- | 09011 | 1,231.000 | +0.034% | ||
| AMUNDI HK35 | 03012 | 22.180 | -0.627% | 83012 | 19.310 | +0.241% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.250 | +0.196% | 83031 | 8.850 | -0.586% | 09031 | 1.304 | -0.350% | ||
| HS ALOWCARBON | 03038 | 35.300 | -0.170% | 83038 | 30.680 | +0.071% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.320 | -0.602% | -- | -- | -- | 09040 | 4.654 | +0.370% | ||
| CAM BTC | 03042 | 9.690 | -2.613% | 83042 | 8.440 | +0.287% | 09042 | 1.236 | -0.088% | ||
| CAM ETH | 03046 | 5.375 | -2.978% | 83046 | 4.686 | +0.381% | 09046 | 0.689 | +0.407% | ||
| F SSIFIRONORE | 03047 | 25.540 | +0.235% | -- | -- | -- | 09047 | 3.260 | -0.019% | ||
| A CSOP HKD MM | 03053 | 1,180.650 | +0.059% | 83053 | 1,025.500 | +0.009% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.597% | -- | -- | -- | ||
| GX APAC | 03064 | 79.780 | -0.275% | -- | -- | -- | 09064 | 10.190 | +0.047% | ||
| ISHARESHSTECH | 03067 | 10.730 | -0.279% | -- | -- | -- | 09067 | 1.372 | +0.156% | ||
| CAM HSBIOTECH | 03069 | 14.770 | -1.468% | 83069 | 12.890 | +0.484% | 09069 | 1.884 | -0.087% | ||
| PING AN HKDIV | 03070 | 42.380 | -0.376% | -- | -- | -- | 09070 | 5.410 | -0.009% | ||
| ISHARESMSCITW | 03074 | 432.300 | -1.076% | -- | -- | -- | 09074 | 55.220 | +0.054% | ||
| GX ASUSD BOND | 03075 | 58.080 | 0.000% | -- | -- | -- | 09075 | 7.435 | +0.271% | ||
| PREMIA UST | 03077 | 3,929.600 | -0.018% | -- | -- | -- | 09077 | 501.000 | -0.135% | ||
| VALUEGOLD ETF | 03081 | 22.180 | -0.716% | 83081 | 19.300 | +0.189% | 09081 | 2.838 | +0.224% | ||
| A GX INDIA | 03084 | 49.620 | -0.681% | -- | -- | -- | 09084 | 6.330 | -0.076% | ||
| CAM NASDAQ100 | 03086 | 58.460 | +0.103% | -- | -- | -- | 09086 | 7.460 | -0.045% | ||
| CAM HS TECH | 03088 | 6.485 | -0.307% | 83088 | 5.640 | +0.137% | 09088 | 0.827 | -0.111% | ||
| A CSOP USD MM | 03096 | 958.400 | -0.037% | -- | -- | -- | 09096 | 122.450 | +0.077% | ||
| ICBCU KS KWEB | 03102 | 33.280 | +0.120% | 83102 | 28.920 | +0.056% | 09102 | 4.250 | +0.030% | ||
| A GX EM ASIA | 03104 | 99.600 | -0.400% | -- | -- | -- | 09104 | 12.720 | +0.035% | ||
| HGI ESGLEADER | 03108 | 11.190 | -1.323% | 83108 | 9.790 | +0.735% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.320 | +0.060% | 83110 | 28.900 | -0.134% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.288 | -1.202% | 83111 | 2.862 | +0.222% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 96.380 | -0.925% | 83115 | 83.780 | +0.087% | 09115 | 12.280 | -0.199% | ||
| HGI MSCI CN A | 03118 | 19.510 | +0.515% | 83118 | 16.950 | +0.032% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.800 | 0.000% | 83122 | 168.800 | +0.287% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 68.780 | 0.000% | 83128 | 59.460 | -0.462% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.080 | 0.000% | 83129 | 10.490 | -0.015% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 8.090 | -0.123% | 83140 | 7.020 | -0.089% | 09140 | 1.032 | -0.080% | ||
| CAM ASIA IGB | 03141 | 14.870 | -0.067% | -- | -- | -- | 09141 | 1.896 | -0.127% | ||
| CAM 20 UST | 03146 | 729.500 | -0.572% | 83146 | 634.050 | +0.075% | 09146 | 93.200 | +0.072% | ||
| X CSOPCHINEXT | 03147 | 15.360 | -0.903% | 83147 | 13.320 | -0.152% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.480 | -2.547% | 83151 | 10.000 | +0.296% | 09151 | 1.466 | +0.026% | ||
| BOS 20 UST | 03156 | 777.200 | -0.282% | -- | -- | -- | 09156 | 99.260 | +0.038% | ||
| A CAM RMB MM | 03161 | 1,220.400 | 0.000% | 83161 | 1,060.700 | +0.073% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.720 | -0.454% | 83167 | 57.220 | +0.248% | 09167 | 8.425 | +0.414% | ||
| PP CN NEWECON | 03173 | 10.910 | -0.728% | -- | -- | -- | 09173 | 1.394 | +0.083% | ||
| A TK USD MM | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.021% | ||
| HGI ETH | 03179 | 5.380 | -3.237% | -- | -- | -- | 09179 | 0.690 | +0.459% | ||
| PREMIAASIATEC | 03181 | 153.100 | -0.487% | -- | -- | -- | 09181 | 19.570 | +0.124% | ||
| SAMSUNG REITS | 03187 | 16.450 | -1.497% | -- | -- | -- | 09187 | 2.102 | +0.090% | ||
| CAM CSI300 | 03188 | 58.320 | -0.274% | 83188 | 50.600 | -0.101% | 09188 | 7.440 | -0.074% | ||
| EFUND LIQUOR | 03189 | 1.284 | -0.311% | 83189 | 1.118 | +0.254% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 79.600 | -2.403% | -- | -- | -- | 09191 | 10.090 | -0.711% | ||
| A BOS RMB MM | 03192 | 1,234.450 | 0.000% | 83192 | 1,073.050 | +0.086% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.640 | -0.172% | -- | -- | -- | 09195 | 1.486 | -0.003% | ||
| A BOS USD MM | 03196 | 8,933.350 | 0.000% | 83196 | 7,775.200 | +0.213% | 09196 | 1,141.400 | +0.080% | ||
| ICBCCSOP CGPB | 03199 | 119.700 | -0.125% | 83199 | 104.000 | +0.038% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 54.060 | -0.662% | 83403 | 46.960 | +0.018% | 09403 | 6.905 | +0.048% | ||
| CAM MSCIINDIA | 03404 | 6.435 | -0.847% | 83404 | 5.595 | +0.110% | 09404 | 0.823 | +0.178% | ||
| PA TECHSELECT | 03406 | 15.790 | -0.316% | -- | -- | -- | 09406 | 2.012 | -0.191% | ||
| PP ASIA IGUSD | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 10.000 | +0.191% | ||
| A GXS&P500CC | 03415 | 80.680 | +0.050% | -- | -- | -- | 09415 | 10.300 | -0.001% | ||
| A GX HSCEICC | 03416 | 9.600 | -0.052% | 83416 | 8.340 | +0.028% | 09416 | 1.224 | -0.131% | ||
| A VP RMB MM | 03420 | 1,158.000 | 0.000% | 83420 | 1,006.850 | +0.111% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.224 | -2.358% | -- | -- | -- | 09425 | 0.540 | +0.137% | ||
| GX CL HK-US | 03428 | 11.090 | 0.000% | 83428 | 9.620 | -0.122% | 09428 | 1.414 | -0.129% | ||
| MBC BTC | 03430 | 5.430 | -2.162% | -- | -- | -- | 09430 | 0.711 | +2.563% | ||
| EFUND DIGITAL | 03434 | 15.260 | -1.865% | 83434 | 13.350 | +0.729% | 09434 | 1.962 | +0.709% | ||
| BOS CSOE HIDV | 03437 | 10.670 | -0.187% | 83437 | 9.300 | +0.356% | 09437 | 1.366 | +0.279% | ||
| HGI BTC | 03439 | 9.730 | -2.505% | -- | -- | -- | 09439 | 1.248 | +0.467% | ||
| GX 0-3M UST | 03440 | 55.620 | 0.000% | -- | -- | -- | 09440 | 7.100 | -0.012% | ||
| GX 3-5Y UST | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.020% | ||
| A GXNASDAQCC | 03451 | 82.100 | -0.024% | -- | -- | -- | 09451 | 10.460 | -0.204% | ||
| INVESCO QQQ | 03455 | 5,473.000 | +0.165% | 83455 | 4,752.000 | -0.028% | 09455 | 698.400 | -0.046% | ||
| CAM SOL | 03460 | 3.550 | -2.042% | 83460 | 3.094 | +0.350% | 09460 | 0.455 | +0.394% | ||
| A CAM RMBTMMF | 03461 | 1,154.400 | 0.000% | 83461 | 1,003.300 | +0.069% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.450 | +0.101% | ||
| PA EW SELECT | 03477 | 17.830 | -0.447% | -- | -- | -- | 09477 | 2.278 | +0.075% | ||
| PPKSA G SUKUK | 03478 | 82.860 | -0.070% | -- | -- | -- | 09478 | 10.530 | -0.458% | ||
| A VP USD MM | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.500 | +0.092% | ||
| EFUND APAC HD | 03483 | 18.350 | -1.131% | 83483 | 15.950 | +0.081% | 09483 | 2.344 | +0.056% | ||
| EFUND AI | 03489 | 14.020 | -0.638% | 83489 | 12.180 | +0.029% | 09489 | 1.790 | +0.006% | ||
| MEITUAN-W | 03690 | 84.050 | -0.237% | 83690 | 73.000 | +0.003% | -- | -- | -- | ||
| JD HEALTH | 06618 | 45.540 | -2.275% | 86618 | 39.540 | -0.030% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.760 | +14.651% | -- | -- | -- | 09311 | 1.372 | -0.123% | ||
| XI2CSOPSMSN | 07347 | 0.105 | +3.960% | -- | -- | -- | 09347 | 0.014 | +4.439% | ||
| XI2CSOPTSLA | 07366 | 9.800 | -6.667% | -- | -- | -- | 09366 | 1.254 | +0.229% | ||
| XI2CSOPNVDA | 07388 | 13.560 | -3.898% | -- | -- | -- | 09388 | 1.732 | +0.049% | ||
| XI2CSOPMSTR | 07399 | 23.980 | +9.199% | -- | -- | -- | 09399 | 3.048 | -0.439% | ||
| XL2CSOPCOIN | 07711 | 33.380 | -13.299% | -- | -- | -- | 09711 | 4.264 | +0.058% | ||
| XL2CSOPSMSN | 07747 | 138.950 | +0.325% | -- | -- | -- | 09747 | 17.290 | -2.533% | ||
| XL2CSOPTSLA | 07766 | 126.700 | +7.464% | -- | -- | -- | 09766 | 16.110 | -0.404% | ||
| XL2CSOPBRKB | 07777 | 53.000 | +2.198% | -- | -- | -- | 09777 | 6.745 | -0.315% | ||
| XL2CSOPNVDA | 07788 | 177.550 | +3.982% | -- | -- | -- | 09788 | 22.600 | -0.297% | ||
| XL2CSOPMSTR | 07799 | 9.830 | -8.728% | -- | -- | -- | 09799 | 1.244 | -0.874% | ||
| JD-SW | 09618 | 118.500 | -0.420% | 89618 | 102.700 | -0.212% | -- | -- | -- | ||
| BIDU-SW | 09888 | 145.200 | +5.754% | 89888 | 126.200 | +0.073% | -- | -- | -- | ||
| BABA-W | 09988 | 139.000 | -1.348% | 89988 | 121.000 | +0.230% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 08/05/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |