|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 120.800 | +2.373% | 80016 | 102.000 | -2.450% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.410 | 0.000% | 80020 | 1.220 | -0.038% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.640 | 0.000% | 80175 | 16.130 | -0.027% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.660 | +2.072% | 80291 | 19.250 | -1.856% | -- | -- | -- | ||
| HKEX | 00388 | 382.000 | -0.779% | 80388 | 333.000 | +0.711% | -- | -- | -- | ||
| TENCENT | 00700 | 462.000 | +0.391% | 80700 | 397.200 | -0.674% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.619% | -- | -- | -- | ||
| CNOOC | 00883 | 22.100 | +1.283% | 80883 | 18.850 | -1.460% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.000 | +0.317% | 80941 | 68.150 | -0.337% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 25.240 | +3.105% | 80992 | 21.200 | -2.962% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 43.980 | +2.184% | 81024 | 37.120 | -2.490% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 86.500 | +1.885% | 81211 | 73.400 | -1.966% | -- | -- | -- | ||
| AIA | 01299 | 61.800 | -14.935% | 81299 | 63.050 | +17.867% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.260 | +1.625% | 81810 | 22.380 | -1.540% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 71.800 | -1.576% | 82020 | 63.200 | +1.692% | -- | -- | -- | ||
| PING AN | 02318 | 52.750 | -0.566% | 82318 | 45.900 | +0.528% | -- | -- | -- | ||
| LI NING | 02331 | 14.300 | -2.522% | 82331 | 12.700 | +2.604% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.800 | +1.852% | 82333 | 7.480 | -1.799% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.900 | +3.441% | 82388 | 39.200 | -3.438% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.660 | +0.162% | 82800 | 21.300 | -0.211% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.780 | 0.000% | -- | -- | -- | 09801 | 3.038 | +0.147% | ||
| PP BEDROCK | 02803 | 9.415 | 0.000% | -- | -- | -- | 09803 | 1.202 | +0.079% | ||
| PREMIA VIET | 02804 | 98.760 | 0.000% | -- | -- | -- | 09804 | 12.610 | +0.091% | ||
| CG BS CNASEAN | 02805 | 9.400 | 0.000% | 82805 | 8.135 | -0.017% | 09805 | 1.200 | +0.072% | ||
| GX CN CONSUME | 02806 | 37.620 | 0.000% | -- | -- | -- | 09806 | 4.806 | +0.144% | ||
| GX CN ROBO&AI | 02807 | 62.240 | 0.000% | -- | -- | -- | 09807 | 7.940 | +0.003% | ||
| GX CN CLN EN | 02809 | 105.000 | 0.000% | -- | -- | -- | 09809 | 13.430 | +0.265% | ||
| PREMIAEMASEAN | 02810 | 74.320 | 0.000% | -- | -- | -- | 09810 | 9.465 | -0.167% | ||
| SAMSUNGCDGN | 02812 | 10.990 | 0.000% | -- | -- | -- | 09812 | 1.394 | -0.568% | ||
| SAMSUNG FANG | 02814 | 48.600 | 0.000% | -- | -- | -- | 09814 | 6.180 | -0.319% | ||
| PP CGBOND | 02817 | 147.100 | 0.000% | 82817 | 127.300 | -0.021% | 09817 | 18.750 | -0.081% | ||
| GX CN BIOTECH | 02820 | 68.360 | 0.000% | -- | -- | -- | 09820 | 8.750 | +0.338% | ||
| CSOP A50 ETF | 02822 | 15.700 | 0.000% | 82822 | 13.570 | -0.144% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.900 | -0.530% | 82823 | 14.700 | +0.491% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.615 | 0.000% | 82824 | 7.430 | -0.361% | 09824 | 1.096 | -0.272% | ||
| GX CN CLOUD | 02826 | 58.840 | 0.000% | -- | -- | -- | 09826 | 7.520 | +0.186% | ||
| HSCEI ETF | 02828 | 82.660 | 0.000% | 82828 | 71.600 | +0.072% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.820 | 0.000% | 82829 | 54.360 | -0.028% | 09829 | 8.010 | -0.047% | ||
| CSOP SAUDI | 02830 | 78.420 | 0.000% | 82830 | 67.920 | +0.061% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 14.940 | 0.000% | 82832 | 13.000 | +0.528% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 567.400 | 0.000% | -- | -- | -- | 09834 | 72.380 | -0.002% | ||
| ISHARES INDIA | 02836 | 35.540 | 0.000% | -- | -- | -- | 09836 | 4.518 | -0.347% | ||
| CAM MSCI A50 | 02839 | 32.600 | 0.000% | 82839 | 28.220 | +0.008% | 09839 | 4.160 | +0.031% | ||
| SPDR GOLD TRT | 02840 | 2,955.000 | -0.068% | 82840 | 2,558.000 | +0.009% | 09840 | 376.700 | -0.069% | ||
| AMUNDI A50 | 02843 | 17.610 | 0.000% | 82843 | 15.260 | +0.113% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 97.640 | 0.000% | -- | -- | -- | 09845 | 12.460 | +0.035% | ||
| ISHARESCSI300 | 02846 | 37.420 | 0.000% | 82846 | 32.420 | +0.093% | 09846 | 4.780 | +0.135% | ||
| PP CNUSDPROP | 03001 | 103.850 | 0.000% | 83001 | 90.300 | +0.456% | 09001 | 13.250 | +0.016% | ||
| X CSOPCSI500 | 03005 | 27.880 | 0.000% | 83005 | 24.340 | +0.861% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.920 | 0.000% | -- | -- | -- | 09008 | 0.628 | +0.059% | ||
| BOS HSK ETH | 03009 | 1.348 | 0.000% | -- | -- | -- | 09009 | 0.171 | -0.559% | ||
| ISHARES AXJ | 03010 | 89.120 | 0.000% | 83010 | 77.100 | -0.052% | 09010 | 11.370 | +0.011% | ||
| A ICBCCICCUSD | 03011 | 9,709.000 | 0.000% | -- | -- | -- | 09011 | 1,238.350 | -0.016% | ||
| AMUNDI HK35 | 03012 | 20.720 | 0.000% | 83012 | 17.770 | -0.919% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.065 | 0.000% | 83031 | 7.810 | -0.465% | 09031 | 1.154 | -0.207% | ||
| HS ALOWCARBON | 03038 | 35.200 | 0.000% | 83038 | 30.460 | -0.027% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.340 | 0.000% | -- | -- | -- | 09040 | 4.252 | -0.026% | ||
| CAM BTC | 03042 | 7.770 | 0.000% | 83042 | 6.720 | -0.082% | 09042 | 0.991 | -0.020% | ||
| CAM ETH | 03046 | 4.176 | 0.000% | 83046 | 3.610 | -0.129% | 09046 | 0.534 | +0.240% | ||
| F SSIFIRONORE | 03047 | 23.520 | 0.000% | -- | -- | -- | 09047 | 2.996 | -0.146% | ||
| A CSOP HKD MM | 03053 | 1,184.950 | 0.000% | 83053 | 1,027.150 | +0.145% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.203% | -- | -- | -- | ||
| GX APAC | 03064 | 79.400 | 0.000% | -- | -- | -- | 09064 | 10.120 | -0.087% | ||
| ISHARESHSTECH | 03067 | 9.960 | +0.050% | -- | -- | -- | 09067 | 1.268 | -0.202% | ||
| CAM HSBIOTECH | 03069 | 14.100 | 0.000% | 83069 | 12.180 | -0.202% | 09069 | 1.804 | +0.295% | ||
| PING AN HKDIV | 03070 | 38.160 | 0.000% | -- | -- | -- | 09070 | 4.878 | +0.206% | ||
| ISHARESMSCITW | 03074 | 477.600 | 0.000% | -- | -- | -- | 09074 | 60.920 | -0.010% | ||
| GX ASUSD BOND | 03075 | 58.040 | 0.000% | -- | -- | -- | 09075 | 7.435 | +0.419% | ||
| PREMIA UST | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.100 | -0.041% | ||
| VALUEGOLD ETF | 03081 | 19.380 | 0.000% | 83081 | 16.780 | +0.031% | 09081 | 2.474 | +0.071% | ||
| A GX INDIA | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.027% | ||
| CAM NASDAQ100 | 03086 | 60.360 | 0.000% | -- | -- | -- | 09086 | 7.685 | -0.194% | ||
| CAM HS TECH | 03088 | 6.015 | 0.000% | 83088 | 5.225 | +0.356% | 09088 | 0.769 | +0.219% | ||
| A CSOP USD MM | 03096 | 965.400 | 0.000% | -- | -- | -- | 09096 | 123.200 | +0.038% | ||
| ICBCU KS KWEB | 03102 | 29.620 | 0.000% | 83102 | 25.800 | +0.630% | 09102 | 3.780 | +0.039% | ||
| A GX EM ASIA | 03104 | 95.180 | 0.000% | -- | -- | -- | 09104 | 12.100 | -0.345% | ||
| HGI ESGLEADER | 03108 | 10.700 | 0.000% | 83108 | 9.320 | +0.630% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.600 | 0.000% | 83110 | 25.580 | -0.160% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.270 | 0.000% | 83111 | 2.832 | +0.055% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 88.740 | 0.000% | 83115 | 76.680 | -0.171% | 09115 | 11.340 | +0.174% | ||
| HGI MSCI CN A | 03118 | 19.100 | 0.000% | 83118 | 16.480 | -0.318% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.227% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 62.700 | 0.000% | 83128 | 54.240 | -0.058% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.940 | 0.000% | 83129 | 9.490 | +0.218% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.615 | 0.000% | 83140 | 6.575 | -0.248% | 09140 | 0.970 | -0.147% | ||
| CAM ASIA IGB | 03141 | 14.660 | 0.000% | -- | -- | -- | 09141 | 1.870 | -0.007% | ||
| CAM 20 UST | 03146 | 716.300 | 0.000% | 83146 | 621.750 | +0.280% | 09146 | 91.400 | +0.026% | ||
| X CSOPCHINEXT | 03147 | 15.490 | 0.000% | 83147 | 13.450 | +0.315% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 14.630 | 0.000% | 83151 | 12.650 | -0.106% | 09151 | 1.866 | -0.017% | ||
| BOS 20 UST | 03156 | 758.200 | 0.000% | -- | -- | -- | 09156 | 96.760 | +0.040% | ||
| A CAM RMB MM | 03161 | 1,226.850 | 0.000% | 83161 | 1,062.850 | +0.086% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 58.820 | 0.000% | 83167 | 50.860 | -0.104% | 09167 | 7.460 | -0.580% | ||
| PP CN NEWECON | 03173 | 10.980 | 0.000% | -- | -- | -- | 09173 | 1.400 | -0.049% | ||
| A TK USD MM | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.019% | ||
| HGI ETH | 03179 | 4.176 | 0.000% | -- | -- | -- | 09179 | 0.531 | -0.323% | ||
| PREMIAASIATEC | 03181 | 166.000 | 0.000% | -- | -- | -- | 09181 | 21.160 | -0.076% | ||
| SAMSUNG REITS | 03187 | 15.980 | 0.000% | -- | -- | -- | 09187 | 2.038 | -0.026% | ||
| CAM CSI300 | 03188 | 57.680 | 0.000% | 83188 | 49.860 | -0.133% | 09188 | 7.345 | -0.178% | ||
| EFUND LIQUOR | 03189 | 1.072 | 0.000% | 83189 | 0.924 | -0.420% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 113.250 | 0.000% | -- | -- | -- | 09191 | 14.470 | +0.159% | ||
| A BOS RMB MM | 03192 | 1,240.800 | 0.000% | 83192 | 1,076.000 | +0.186% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.920 | 0.000% | -- | -- | -- | 09195 | 1.518 | -0.171% | ||
| A BOS USD MM | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | -0.010% | 09196 | 1,148.400 | -0.041% | ||
| ICBCCSOP CGPB | 03199 | 120.750 | 0.000% | 83199 | 104.600 | +0.078% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.040 | 0.000% | 83403 | 43.180 | -0.308% | 09403 | 6.365 | -0.289% | ||
| CAM MSCIINDIA | 03404 | 6.430 | 0.000% | 83404 | 5.540 | -0.461% | 09404 | 0.817 | -0.397% | ||
| PA TECHSELECT | 03406 | 15.140 | 0.000% | -- | -- | -- | 09406 | 1.920 | -0.589% | ||
| PP ASIA IGUSD | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.274% | ||
| A GXS&P500CC | 03415 | 80.000 | 0.000% | -- | -- | -- | 09415 | 10.200 | -0.053% | ||
| A GX HSCEICC | 03416 | 8.590 | +0.175% | 83416 | 7.430 | -0.071% | 09416 | 1.092 | -0.347% | ||
| CAM DIGI GOLD | 03418 | 33.240 | 0.000% | 83418 | 28.800 | +0.098% | 09418 | 4.246 | +0.134% | ||
| A VP RMB MM | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | -0.074% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.300 | 0.000% | -- | -- | -- | 09425 | 0.422 | +0.244% | ||
| GX CL HK-US | 03428 | 10.590 | 0.000% | 83428 | 9.190 | +0.257% | 09428 | 1.350 | -0.069% | ||
| MBC BTC | 03430 | 4.334 | 0.000% | -- | -- | -- | 09430 | 0.551 | -0.339% | ||
| EFUND DIGITAL | 03434 | 13.770 | 0.000% | 83434 | 11.840 | -0.663% | 09434 | 1.746 | -0.604% | ||
| BOS CSOE HIDV | 03437 | 9.310 | -0.107% | 83437 | 8.080 | +0.267% | 09437 | 1.188 | +0.029% | ||
| HGI BTC | 03439 | 7.835 | 0.000% | -- | -- | -- | 09439 | 1.002 | +0.251% | ||
| GX 0-3M UST | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.050 | -0.063% | ||
| GX 3-5Y UST | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.332% | ||
| A GXNASDAQCC | 03451 | 80.580 | 0.000% | -- | -- | -- | 09451 | 10.240 | -0.383% | ||
| INVESCO QQQ | 03455 | 5,640.000 | 0.000% | 83455 | 4,880.000 | -0.038% | 09455 | 719.600 | +0.017% | ||
| CAM SOL | 03460 | 3.166 | 0.000% | 83460 | 2.734 | -0.234% | 09460 | 0.403 | -0.217% | ||
| A CAM RMBTMMF | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.078% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.250 | +0.046% | ||
| PA EW SELECT | 03477 | 16.810 | 0.000% | -- | -- | -- | 09477 | 2.134 | -0.485% | ||
| PPKSA G SUKUK | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.004% | ||
| A VP USD MM | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.700 | +0.039% | ||
| EFUND APAC HD | 03483 | 16.980 | 0.000% | 83483 | 14.680 | -0.119% | 09483 | 2.158 | -0.374% | ||
| EFUND AI | 03489 | 14.130 | +2.022% | 83489 | 12.020 | -1.722% | 09489 | 1.774 | -1.583% | ||
| XA GX GOLD CC | 03533 | 70.000 | 0.000% | -- | -- | -- | 41533 | 8.930 | +0.003% | ||
| MEITUAN-W | 03690 | 78.700 | 0.000% | 83690 | 68.200 | +0.116% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.300 | 0.000% | 86618 | 32.240 | -0.142% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.030 | 0.000% | -- | -- | -- | 09311 | 1.402 | -0.360% | ||
| XI2CSOPSMSN | 07347 | 1.208 | +5.043% | -- | -- | -- | 09347 | 0.200 | +29.785% | ||
| XI2CSOPTSLA | 07366 | 8.870 | 0.000% | -- | -- | -- | 09366 | 1.132 | +0.042% | ||
| XI2CSOPNVDA | 07388 | 13.970 | 0.000% | -- | -- | -- | 09388 | 1.782 | -0.006% | ||
| XI2CSOPMSTR | 07399 | 52.620 | 0.000% | -- | -- | -- | 09399 | 6.710 | -0.039% | ||
| XL2CSOPCOIN | 07711 | 22.180 | 0.000% | -- | -- | -- | 09711 | 2.842 | +0.444% | ||
| XL2CSOPSMSN | 07747 | 100.050 | -10.309% | -- | -- | -- | 09747 | 14.170 | +11.023% | ||
| XL2CSOPTSLA | 07766 | 111.000 | 0.000% | -- | -- | -- | 09766 | 14.250 | +0.636% | ||
| XL2CSOPBRKB | 07777 | 55.940 | 0.000% | -- | -- | -- | 09777 | 7.145 | +0.125% | ||
| XL2CSOPNVDA | 07788 | 150.100 | 0.000% | -- | -- | -- | 09788 | 19.200 | +0.272% | ||
| XL2CSOPMSTR | 07799 | 2.262 | 0.000% | -- | -- | -- | 09799 | 0.289 | +0.153% | ||
| JD-SW | 09618 | 111.100 | +0.817% | 89618 | 95.550 | -0.640% | -- | -- | -- | ||
| BIDU-SW | 09888 | 111.100 | -3.726% | 89888 | 100.000 | +3.987% | -- | -- | -- | ||
| BABA-W | 09988 | 113.500 | +2.995% | 89988 | 95.200 | -3.097% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 13/07/2026 09:11 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |