|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 477.200 | 0.888% | 80700 | 445.600 | 475.789 | 0.814% | -0.296% | 7.272B | ||
| BYD COMPANY | 01211 | 370.200 | -0.323% | 81211 | 347.400 | 370.936 | 0.058% | +0.199% | 3.836B | ||
| HKEX | 00388 | 340.800 | 1.610% | 80388 | 318.800 | 340.422 | 1.529% | -0.111% | 2.243B | ||
| MEITUAN-W | 03690 | 130.300 | -1.363% | 83690 | 122.000 | 130.244 | -1.374% | -0.043% | 6.207B | ||
| JD-SW | 09618 | 127.900 | -0.776% | 89618 | 119.700 | 127.817 | -2.524% | -0.065% | 1.587B | ||
| BABA-W | 09988 | 117.500 | 2.174% | 89988 | 110.000 | 117.449 | 2.136% | -0.043% | 7.976B | ||
| HANG SENG BANK | 00011 | 108.300 | 2.460% | 80011 | 101.400 | 108.270 | 2.684% | -0.028% | 408.713M | ||
| ANTA SPORTS | 02020 | 91.950 | 0.988% | 82020 | 86.100 | 91.933 | 1.056% | -0.018% | 517.049M | ||
| BIDU-SW | 09888 | 86.450 | -0.231% | 89888 | 80.850 | 86.328 | -0.185% | -0.142% | 648.305M | ||
| CHINA MOBILE | 00941 | 81.050 | -0.491% | 80941 | 75.900 | 81.041 | -0.328% | -0.011% | 1.786B | ||
| SHK PPT | 00016 | 73.650 | 1.656% | 80016 | 68.750 | 73.408 | 1.252% | -0.329% | 389.641M | ||
| AIA | 01299 | 58.100 | 6.508% | 81299 | 54.500 | 58.196 | 6.654% | +0.165% | 4.134B | ||
| KUAISHOU-W | 01024 | 51.600 | 1.575% | 81024 | 48.300 | 51.572 | 1.684% | -0.054% | 943.678M | ||
| XIAOMI-W | 01810 | 49.950 | 5.269% | 81810 | 46.700 | 49.849 | 5.418% | -0.203% | 11.891B | ||
| PING AN | 02318 | 46.600 | 0.975% | 82318 | 43.550 | 46.501 | 0.927% | -0.214% | 1.694B | ||
| JD HEALTH | 06618 | 37.100 | 0.952% | 86618 | 34.550 | 36.891 | 0.290% | -0.564% | 334.192M | ||
| BOC HONG KONG | 02388 | 32.200 | 4.039% | 82388 | 30.100 | 32.139 | 3.793% | -0.189% | 1.003B | ||
| CHINA RES BEER | 00291 | 27.400 | 1.107% | 80291 | 25.550 | 27.281 | 0.988% | -0.434% | 285.000M | ||
| CNOOC | 00883 | 16.760 | 0.119% | 80883 | 15.660 | 16.717 | 0.000% | -0.256% | 1.503B | ||
| GEELY AUTO | 00175 | 16.360 | -0.608% | 80175 | 15.280 | 16.315 | -0.650% | -0.274% | 726.279M | ||
| LI NING | 02331 | 14.700 | 0.547% | 82331 | 13.720 | 14.643 | 0.587% | -0.386% | 241.785M | ||
| GWMOTOR | 02333 | 11.120 | -2.456% | 82333 | 10.400 | 11.102 | -2.439% | -0.159% | 582.299M | ||
| LENOVO GROUP | 00992 | 8.990 | 2.043% | 80992 | 8.390 | 8.958 | 1.697% | -0.351% | 471.380M | ||
| SENSETIME-W | 00020 | 1.500 | 2.740% | 80020 | 1.410 | 1.506 | 3.676% | +0.367% | 570.658M | ||
| Remark： | HKD to RMB: 0.93668 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/04/2025 16:40 | |
| The information above is only for reference. |