|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CHINA RES BEER | 00291 | 24.650 | -1.004% | 80291 | 22.600 | 24.708 | -0.659% | +0.237% | 204.944M | ||
| BYD COMPANY | 01211 | 129.800 | -0.992% | 81211 | 118.900 | 129.983 | -0.917% | +0.141% | 3.090B | ||
| AIA | 01299 | 68.750 | -0.578% | 81299 | 62.900 | 68.768 | -0.238% | +0.026% | 1.680B | ||
| CHINA MOBILE | 00941 | 87.400 | -0.569% | 80941 | 79.900 | 87.353 | -0.560% | -0.054% | 1.224B | ||
| BOC HONG KONG | 02388 | 34.600 | -0.432% | 82388 | 31.600 | 34.550 | -0.315% | -0.145% | 536.998M | ||
| CNOOC | 00883 | 18.660 | -0.214% | 80883 | 17.040 | 18.630 | -0.351% | -0.161% | 2.508B | ||
| TENCENT | 00700 | 509.500 | -0.098% | 80700 | 467.000 | 510.595 | 0.215% | +0.215% | 7.003B | ||
| HANG SENG BANK | 00011 | 114.800 | 0.000% | 80011 | 104.800 | 114.577 | 0.000% | -0.195% | 225.946M | ||
| BIDU-SW | 09888 | 85.400 | 0.176% | 89888 | 78.250 | 85.558 | 0.321% | +0.185% | 660.278M | ||
| LI NING | 02331 | 15.280 | 0.177% | 82331 | 14.020 | 15.328 | 0.769% | +0.316% | 263.881M | ||
| MEITUAN-W | 03690 | 138.800 | 0.434% | 83690 | 127.000 | 138.848 | 0.395% | +0.034% | 6.020B | ||
| GEELY AUTO | 00175 | 16.420 | 0.490% | 80175 | 15.060 | 16.465 | 0.803% | +0.274% | 817.962M | ||
| SHK PPT | 00016 | 87.200 | 0.751% | 80016 | 79.550 | 86.971 | 0.696% | -0.263% | 187.253M | ||
| BABA-W | 09988 | 112.900 | 0.804% | 89988 | 103.500 | 113.140 | 1.471% | +0.212% | 8.292B | ||
| JD-SW | 09618 | 130.900 | 0.847% | 89618 | 119.900 | 131.085 | 1.610% | +0.142% | 1.382B | ||
| PING AN | 02318 | 48.150 | 0.943% | 82318 | 44.000 | 48.104 | 0.917% | -0.095% | 1.968B | ||
| LENOVO GROUP | 00992 | 9.250 | 1.093% | 80992 | 8.450 | 9.239 | 0.715% | -0.117% | 467.408M | ||
| ANTA SPORTS | 02020 | 94.350 | 1.180% | 82020 | 86.250 | 94.296 | 1.114% | -0.057% | 446.540M | ||
| GWMOTOR | 02333 | 12.160 | 1.333% | 82333 | 11.100 | 12.136 | 1.277% | -0.202% | 260.691M | ||
| HKEX | 00388 | 419.600 | 1.451% | 80388 | 383.600 | 419.427 | 1.967% | -0.041% | 2.285B | ||
| KUAISHOU-W | 01024 | 60.000 | 3.448% | 81024 | 54.900 | 60.025 | 3.879% | +0.042% | 2.804B | ||
| JD HEALTH | 06618 | 42.350 | 4.054% | 86618 | 38.550 | 42.146 | 4.330% | -0.481% | 450.800M | ||
| XIAOMI-W | 01810 | 54.150 | 4.235% | 81810 | 49.600 | 54.230 | 4.974% | +0.148% | 11.854B | ||
| SENSETIME-W | 00020 | 1.500 | 6.383% | 80020 | 1.360 | 1.487 | 4.615% | -0.879% | 976.775M | ||
| Remark： | HKD to RMB: 0.91483 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/06/2025 16:40 | |
| The information above is only for reference. |