|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.470 | 4.255% | 80020 | 1.340 | 1.464 | 3.077% | -0.441% | 370.278M | ||
| JD HEALTH | 06618 | 40.850 | 0.369% | 86618 | 37.250 | 40.692 | 0.812% | -0.388% | 160.303M | ||
| GWMOTOR | 02333 | 12.020 | 0.167% | 82333 | 10.980 | 11.995 | 0.182% | -0.213% | 147.215M | ||
| XIAOMI-W | 01810 | 54.000 | 3.946% | 81810 | 49.350 | 53.910 | 4.444% | -0.168% | 6.713B | ||
| AIA | 01299 | 68.550 | -0.868% | 81299 | 62.650 | 68.439 | -0.634% | -0.162% | 892.497M | ||
| CHINA MOBILE | 00941 | 87.700 | -0.228% | 80941 | 80.200 | 87.597 | -0.187% | -0.118% | 252.076M | ||
| ANTA SPORTS | 02020 | 93.300 | 0.054% | 82020 | 85.350 | 93.236 | 0.059% | -0.069% | 226.583M | ||
| HANG SENG BANK | 00011 | 114.000 | -0.697% | 80011 | 104.300 | 113.937 | -0.477% | -0.056% | 89.929M | ||
| TENCENT | 00700 | 506.000 | -0.784% | 80700 | 463.000 | 505.729 | -0.644% | -0.054% | 3.086B | ||
| JD-SW | 09618 | 129.400 | -0.308% | 89618 | 118.400 | 129.339 | 0.339% | -0.047% | 605.105M | ||
| MEITUAN-W | 03690 | 136.600 | -1.158% | 83690 | 125.000 | 136.549 | -1.186% | -0.037% | 3.350B | ||
| SHK PPT | 00016 | 86.700 | 0.173% | 80016 | 79.350 | 86.681 | 0.443% | -0.022% | 57.697M | ||
| LENOVO GROUP | 00992 | 9.220 | 0.765% | 80992 | 8.440 | 9.219 | 0.596% | -0.008% | 228.241M | ||
| LI NING | 02331 | 15.140 | -0.741% | 82331 | 13.860 | 15.141 | -0.381% | +0.004% | 141.175M | ||
| BABA-W | 09988 | 111.700 | -0.268% | 89988 | 102.300 | 111.752 | 0.294% | +0.046% | 3.980B | ||
| CNOOC | 00883 | 18.560 | -0.749% | 80883 | 17.000 | 18.569 | -0.585% | +0.048% | 1.627B | ||
| BIDU-SW | 09888 | 84.500 | -0.880% | 89888 | 77.400 | 84.551 | -0.769% | +0.061% | 149.537M | ||
| HKEX | 00388 | 414.600 | 0.242% | 80388 | 379.800 | 414.890 | 0.957% | +0.070% | 849.967M | ||
| BOC HONG KONG | 02388 | 34.550 | -0.576% | 82388 | 31.650 | 34.575 | -0.158% | +0.072% | 257.233M | ||
| PING AN | 02318 | 47.400 | -0.629% | 82318 | 43.450 | 47.459 | -0.344% | +0.125% | 1.131B | ||
| GEELY AUTO | 00175 | 16.320 | -0.122% | 80175 | 14.960 | 16.342 | 0.134% | +0.136% | 430.782M | ||
| BYD COMPANY | 01211 | 128.500 | -1.983% | 81211 | 117.800 | 128.684 | -1.833% | +0.143% | 1.579B | ||
| KUAISHOU-W | 01024 | 58.550 | 0.948% | 81024 | 53.700 | 58.661 | 1.608% | +0.190% | 1.352B | ||
| CHINA RES BEER | 00291 | 24.800 | -0.402% | 80291 | 22.800 | 24.907 | 0.220% | +0.430% | 91.994M | ||
| Remark： | HKD to RMB: 0.91542 |
| Quote data and rate are at least 15-min delayed. Last updated: 16/06/2025 13:00 | |
| The information above is only for reference. |