DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.280	-0.312%	83189	1.114	1.284	-0.358%	+0.292%	1.101M
BAY AREA DEV	00737	1.970	0.000%	80737	1.680	1.935	0.000%	-1.767%	33,420
EFUNDMSCIA50	03111	3.342	1.642%	83111	2.896	3.337	1.188%	-0.142%	498,318
CAM SOL	03460	3.826	7.775%	83460	3.300	3.803	6.658%	-0.600%	469,892
CAM ETH	03046	5.490	2.140%	83046	4.764	5.490	1.665%	+0.004%	803,249
CAM MSCIINDIA	03404	6.370	-1.010%	83404	5.545	6.390	-0.894%	+0.315%	385,611
CAM HS TECH	03088	6.480	-0.077%	83088	5.620	6.477	-0.355%	-0.052%	7.510M
CAM HKUS AI	03140	8.160	0.865%	83140	7.060	8.136	0.570%	-0.292%	574,687
A GX HSCEICC	03416	9.600	0.000%	83416	8.325	9.596	-0.180%	-0.046%	125.266M
CAM BTC	03042	9.830	1.445%	83042	8.515	9.813	0.889%	-0.173%	4.805M
CG BS CNASEAN	02805	9.900	0.000%	82805	8.600	9.911	0.000%	+0.107%	0.000
FG HS HIGHDIV	03031	10.240	-0.098%	83031	8.850	10.199	0.000%	-0.403%	192,457
BOS CSOE HIDV	03437	10.700	0.281%	83437	9.300	10.713	0.000%	+0.118%	2.584M
GX CL HK-US	03428	11.090	0.000%	83428	9.620	11.081	0.000%	-0.079%	0.000
HGI ESGLEADER	03108	11.330	1.251%	83108	9.835	11.334	0.460%	+0.039%	849,889
EFUND GOLD MI	02824	11.840	-2.712%	82824	10.350	11.928	-1.896%	+0.741%	3.546M
BOCGBACLIMATE	03129	12.080	0.000%	83129	10.490	12.091	0.000%	+0.092%	0.000
PREMIA STAR50	03151	12.150	5.836%	83151	10.510	12.112	5.100%	-0.313%	3.869M
BOSERA STAR50	02832	12.570	5.630%	82832	10.840	12.492	4.432%	-0.621%	326,566
EFUND AI	03489	14.190	1.213%	83489	12.260	14.128	0.657%	-0.434%	4.190M
CAM HSBIOTECH	03069	14.620	-1.016%	83069	12.890	14.854	0.000%	+1.604%	38.642M
EFUND DIGITAL	03434	15.280	0.131%	83434	13.350	15.388	0.000%	+0.707%	111,595
X CSOPCHINEXT	03147	15.860	3.255%	83147	13.740	15.835	3.153%	-0.155%	12.387M
CSOP A50 ETF	02822	16.240	0.870%	82822	14.100	16.250	0.931%	+0.059%	17.155M
ISHARES A50	02823	17.550	0.920%	82823	15.220	17.540	0.861%	-0.057%	19.683M
AMUNDI A50	02843	17.990	0.000%	82843	15.630	18.004	0.000%	+0.079%	0.000
EFUND APAC HD	03483	18.320	-0.163%	83483	15.950	18.373	0.000%	+0.288%	1.940M
HGI MSCI CN A	03118	19.510	0.000%	83118	17.050	19.648	0.590%	+0.709%	1,961
VALUEGOLD ETF	03081	22.040	-0.631%	83081	19.300	22.241	0.000%	+0.913%	12.211M
AMUNDI HK35	03012	22.000	-0.812%	83012	19.310	22.253	0.000%	+1.149%	0.000
TRACKER FUND	02800	26.480	-0.075%	82800	22.960	26.460	-0.434%	-0.076%	8.136B
X CSOPCSI500	03005	28.800	1.480%	83005	24.880	28.672	1.884%	-0.446%	51,488
CAM MSCI A50	02839	33.240	1.527%	82839	28.800	33.188	1.266%	-0.158%	1.666M
ICBCU KS KWEB	03102	32.940	-1.022%	83102	28.920	33.327	0.000%	+1.176%	197,640
GX HS HIGHDIV	03110	33.440	0.360%	83110	28.960	33.373	0.208%	-0.200%	7.442M
HS ALOWCARBON	03038	35.300	0.000%	83038	30.680	35.356	0.000%	+0.158%	0.000
ISHARESCSI300	02846	38.360	1.913%	82846	33.140	38.191	1.160%	-0.442%	3.266M
CAM HSI ESG	03403	53.700	-0.666%	83403	46.680	53.795	-0.596%	+0.177%	42,992
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.848	0.000%	+0.641%	0.000
CAM CSI300	03188	59.000	1.166%	83188	51.240	59.052	1.265%	+0.088%	67.829M
ISHARESCGB	02829	62.780	0.064%	82829	54.520	62.802	0.000%	+0.034%	0.000
ICBCCSOPCHINA	03167	65.560	-0.243%	83167	57.220	65.940	0.000%	+0.580%	0.000
HS AINDTOPETF	03128	68.780	0.000%	83128	59.460	68.492	0.000%	-0.419%	0.000
CSOP SAUDI	02830	81.100	1.021%	82830	70.280	80.991	0.832%	-0.134%	86,751
ISHARES AXJ	03010	89.400	0.903%	83010	77.420	89.219	0.572%	-0.203%	2.436M
HSCEI ETF	02828	90.860	-0.242%	82828	78.840	90.855	-0.530%	-0.005%	4.402B
ISHARESHSI	03115	96.100	-0.291%	83115	83.500	96.225	-0.334%	+0.130%	4.908M
PP CNUSDPROP	03001	101.950	0.000%	83001	88.650	102.160	0.000%	+0.206%	0.000
ICBCCSOP CGPB	03199	119.550	-0.125%	83199	104.100	119.988	0.096%	+0.366%	62,219
PP CGBOND	02817	144.100	-0.069%	82817	125.650	144.847	0.000%	+0.519%	103,752
A CSOP RMB MM	03122	193.800	0.000%	83122	168.800	194.441	0.000%	+0.331%	5,814
CAM 20 UST	03146	729.500	0.000%	83146	633.500	729.902	-0.087%	+0.055%	0.000
A CAM RMBTMMF	03461	1,154.400	0.000%	83461	1,003.300	1,156.202	0.000%	+0.156%	0.000
A VP RMB MM	03420	1,158.000	0.000%	83420	1,006.850	1,160.293	0.000%	+0.198%	0.000
A CSOP HKD MM	03053	1,180.650	0.000%	83053	1,025.000	1,181.197	-0.049%	+0.046%	1.488M
A CAM RMB MM	03161	1,221.500	0.090%	83161	1,060.700	1,221.821	0.000%	+0.026%	0.000
A BOS RMB MM	03192	1,234.500	0.004%	83192	1,073.050	1,236.582	0.000%	+0.169%	0.000
SPDR GOLD TRT	02840	3,365.000	-0.971%	82840	2,922.000	3,367.410	-0.747%	+0.072%	33.249M
INVESCO QQQ	03455	5,568.000	1.736%	83455	4,824.000	5,559.174	1.515%	-0.159%	1.982M
A BOS USD MM	03196	8,933.000	-0.004%	83196	7,775.200	8,960.134	0.000%	+0.304%	0.000

Remark：	HKD to RMB: 0.86768
	Quote data and rate are at least 15-min delayed. Last updated: 11/05/2026 12:20
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.