DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	16.700	0.361%	83005	15.580	16.636	0.129%	-0.386%	13,360
X CSOPCHINEXT	03147	7.260	0.693%	83147	6.785	7.245	0.444%	-0.211%	659,348
VALUEGOLD ETF	03081	77.640	-0.410%	83081	72.740	77.668	-0.219%	+0.036%	7.505M
TRACKER FUND	02800	22.260	0.542%	82800	20.860	22.273	0.773%	+0.060%	9.655B
SPDR GOLD TRT	02840	2,370.000	-0.042%	82840	2,220.000	2,368.185	-0.314%	-0.077%	42.485M
PREMIA STAR50	03151	6.665	0.528%	83151	6.245	6.668	0.726%	+0.046%	0.000
PP CNUSDPROP	03001	110.850	0.773%	83001	103.800	110.832	-0.432%	-0.016%	32,164
PP CGBOND	02817	144.250	0.418%	82817	134.300	143.399	0.075%	-0.590%	49,045
ISHARESSDCPBB	03125	54.500	0.000%	83125	51.000	54.446	0.000%	-0.100%	0.000
ISHARESHSI	03115	80.880	0.672%	83115	75.700	80.829	0.425%	-0.064%	667,191
ISHARESCSI300	02846	26.840	-0.149%	82846	25.120	26.811	-0.317%	-0.110%	2.025M
ISHARESCGB	02829	58.700	0.068%	82829	55.100	58.833	0.109%	+0.227%	0.000
ISHARES AXJ	03010	55.560	0.798%	83010	52.040	55.566	0.892%	+0.010%	59.115M
ISHARES A50	02823	13.430	-0.371%	82823	12.550	13.400	-0.555%	-0.223%	105.124M
INVESCO QQQ	03455	3,677.000	-0.136%	83455	3,445.000	3,678.604	0.000%	+0.044%	917,601
ICBCCSOPCHINA	03167	59.000	0.958%	83167	55.140	58.876	0.291%	-0.211%	486,505
ICBCCSOP CGPB	03199	113.550	0.442%	83199	106.100	113.268	0.000%	-0.248%	256,495
HSCEI ETF	02828	83.040	0.508%	82828	77.600	82.855	0.258%	-0.223%	11.357B
HS CSI300	03130	20.840	0.096%	83130	19.500	20.800	0.000%	-0.194%	2,094
HS ALOWCARBON	03038	25.660	0.000%	83038	24.040	25.669	-0.083%	+0.034%	0.000
HS AINDTOPETF	03128	52.300	-1.172%	83128	49.300	52.640	-0.685%	+0.650%	148,004
HGI MSCI CN A	03118	13.880	0.000%	83118	13.170	14.062	-0.076%	+1.313%	0.000
HGI ESGLEADER	03108	7.890	0.000%	83108	7.395	7.889	0.000%	-0.011%	0.000
GX AGREENBOND	03059	55.420	0.181%	83059	52.100	55.620	0.000%	+0.361%	0.000
EFUNDMSCIA50	03111	2.172	-0.458%	83111	2.036	2.174	-0.586%	+0.080%	456,764
EFUND LIQUOR	03189	1.556	0.129%	83189	1.462	1.561	0.137%	+0.332%	1.959M
CSOP SAUDI	02830	80.960	-0.222%	82830	75.820	80.943	-0.342%	-0.021%	105,244
CSOP A50 ETF	02822	12.530	-0.239%	82822	11.700	12.488	-0.595%	-0.336%	17.964M
CAM MSCIINDIA	03404	6.910	0.363%	83404	6.455	6.892	0.078%	-0.256%	246,970
CAM MSCI A50	02839	22.100	-0.361%	82839	20.740	22.145	-0.288%	+0.201%	26,560
CAM HSI ESG	03403	46.140	1.229%	83403	43.180	46.105	1.219%	-0.075%	4.607M
CAM HSBIOTECH	03069	11.300	0.266%	83069	10.560	11.275	0.380%	-0.218%	2.614M
CAM HS TECH	03088	6.445	1.257%	83088	6.015	6.423	1.177%	-0.349%	1.787M
CAM ETH	03046	4.284	-1.381%	83046	4.018	4.290	-0.839%	+0.145%	327,148
CAM CSI300	03188	41.800	0.096%	83188	39.060	41.706	-0.153%	-0.226%	51.755M
CAM BTC	03042	11.590	-0.515%	83042	10.880	11.616	0.000%	+0.226%	2.231M
CAM 20 UST	03146	752.750	1.054%	83146	705.000	752.806	0.974%	+0.007%	0.000
BOSERA STAR50	02832	6.905	0.950%	82832	6.440	6.876	0.233%	-0.416%	50,311
BOS CSOE HIDV	03437	8.285	-0.060%	83437	7.775	8.301	0.000%	+0.190%	1.484M
BOCGBACLIMATE	03129	9.735	0.309%	83129	9.125	9.734	0.000%	-0.006%	0.000
BAY AREA DEV	00737	1.800	0.000%	80737	1.650	1.762	0.000%	-2.140%	61,335
AMUNDI HK35	03012	15.350	1.253%	83012	14.340	15.312	1.057%	-0.251%	0.000
AMUNDI A50	02843	14.020	-0.638%	82843	13.080	13.966	-0.608%	-0.383%	0.000
A CSOP RMB MM	03122	178.300	0.000%	83122	166.800	178.069	0.000%	-0.129%	0.000
A CSOP HKD MM	03053	1,156.350	0.043%	83053	1,083.200	1,156.383	0.000%	+0.003%	898,425
A CAM RMB MM	03161	111.450	0.000%	83161	104.500	111.560	0.000%	+0.099%	0.000
A BOS USD MM	03196	8,496.500	0.062%	83196	7,980.250	8,520.902	-0.178%	+0.287%	0.000
A BOS RMB MM	03192	1,128.950	0.084%	83192	1,058.150	1,129.838	0.014%	+0.079%	58,700

Remark：	HKD to RMB: 0.93668
	Quote data and rate are at least 15-min delayed. Last updated: 30/04/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.