DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM ETH	03046	5.375	-2.978%	83046	4.686	5.392	-2.820%	+0.324%	3.841M
PREMIA STAR50	03151	11.480	-2.547%	83151	10.000	11.512	-2.248%	+0.276%	4.925M
CAM BTC	03042	9.690	-2.613%	83042	8.440	9.712	-2.202%	+0.227%	8.585M
BOSERA STAR50	02832	11.900	-2.219%	82832	10.380	11.944	-1.705%	+0.373%	398,398
CAM SOL	03460	3.550	-2.042%	83460	3.094	3.560	-1.590%	+0.291%	82,008
EFUND APAC HD	03483	18.350	-1.131%	83483	15.950	18.354	-1.116%	+0.021%	6.391M
ISHARES AXJ	03010	88.600	-1.138%	83010	76.980	88.586	-1.054%	-0.016%	9.260M
ISHARES A50	02823	17.390	-0.912%	82823	15.090	17.370	-0.984%	-0.115%	27.194M
EFUND DIGITAL	03434	15.260	-1.865%	83434	13.350	15.369	-0.964%	+0.714%	238,337
CAM HSBIOTECH	03069	14.770	-1.468%	83069	12.890	14.833	-0.846%	+0.425%	28.674M
CAM MSCI A50	02839	32.740	-0.908%	82839	28.440	32.743	-0.837%	+0.009%	2.943M
EFUNDMSCIA50	03111	3.288	-1.202%	83111	2.862	3.293	-0.832%	+0.162%	9.843M
X CSOPCHINEXT	03147	15.360	-0.903%	83147	13.320	15.328	-0.819%	-0.211%	7.810M
CSOP A50 ETF	02822	16.100	-0.801%	82822	13.970	16.084	-0.781%	-0.101%	33.805M
VALUEGOLD ETF	03081	22.180	-0.716%	83081	19.300	22.209	-0.720%	+0.130%	16.040M
CAM MSCIINDIA	03404	6.435	-0.847%	83404	5.595	6.438	-0.710%	+0.051%	129,944
SPDR GOLD TRT	02840	3,398.000	-0.352%	82840	2,944.000	3,387.710	-0.675%	-0.303%	63.790M
HGI ESGLEADER	03108	11.190	-1.323%	83108	9.790	11.266	-0.609%	+0.675%	469,560
TRACKER FUND	02800	26.500	-0.972%	82800	23.060	26.540	-0.603%	+0.152%	13.973B
ISHARESHSI	03115	96.380	-0.925%	83115	83.780	96.407	-0.593%	+0.028%	28.940M
AMUNDI HK35	03012	22.180	-0.627%	83012	19.310	22.220	-0.515%	+0.182%	0.000
CAM CSI300	03188	58.320	-0.274%	83188	50.600	58.228	-0.433%	-0.158%	187.502M
HSCEI ETF	02828	91.080	-0.350%	82828	79.260	91.209	-0.427%	+0.142%	9.294B
CAM HSI ESG	03403	54.060	-0.662%	83403	46.960	54.038	-0.424%	-0.041%	541.200
ISHARESCSI300	02846	37.640	-0.791%	82846	32.760	37.698	-0.365%	+0.153%	4.770M
CAM 20 UST	03146	729.500	-0.572%	83146	634.050	729.735	-0.299%	+0.032%	0.000
ICBCCSOPCHINA	03167	65.720	-0.454%	83167	57.220	65.871	-0.279%	+0.229%	263,346
GX HS HIGHDIV	03110	33.320	0.060%	83110	28.900	33.264	-0.276%	-0.170%	15.540M
HS ALOWCARBON	03038	35.300	-0.170%	83038	30.680	35.304	-0.065%	+0.011%	0.000
A GX HSCEICC	03416	9.600	-0.052%	83416	8.340	9.597	-0.060%	-0.029%	109.682M
BAY AREA DEV	00737	1.970	1.026%	80737	1.680	1.933	0.000%	-1.893%	61,555
CG BS CNASEAN	02805	9.900	-0.101%	82805	8.600	9.902	0.000%	+0.016%	0.000
PP CGBOND	02817	144.200	0.069%	82817	125.650	144.551	0.000%	+0.243%	5,768
CSOP SAUDI	02830	80.280	0.000%	82830	69.700	80.208	0.000%	-0.090%	135,505
AMUNDI A50	02843	17.990	0.000%	82843	15.630	17.981	0.000%	-0.049%	0.000
PP CNUSDPROP	03001	101.950	0.246%	83001	88.650	101.985	0.000%	+0.034%	0.000
X CSOPCSI500	03005	28.380	-0.141%	83005	24.420	28.093	0.000%	-1.010%	0.000
FG HS HIGHDIV	03031	10.250	0.196%	83031	8.850	10.184	0.000%	-0.645%	1.727M
A CSOP HKD MM	03053	1,180.650	0.059%	83053	1,025.500	1,179.759	0.000%	-0.076%	3.234M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.774	0.000%	+0.512%	0.000
CAM HS TECH	03088	6.485	-0.307%	83088	5.640	6.490	0.000%	+0.077%	3.373M
A CSOP RMB MM	03122	193.800	0.000%	83122	168.800	194.191	0.000%	+0.202%	0.000
HS AINDTOPETF	03128	68.780	0.000%	83128	59.460	68.404	0.000%	-0.547%	68,918
BOCGBACLIMATE	03129	12.080	0.000%	83129	10.490	12.076	0.000%	-0.031%	0.000
EFUND LIQUOR	03189	1.284	-0.311%	83189	1.118	1.286	0.000%	+0.186%	881,861
A BOS RMB MM	03192	1,234.450	0.000%	83192	1,073.050	1,234.461	0.000%	+0.001%	0.000
A BOS USD MM	03196	8,933.350	0.000%	83196	7,775.200	8,950.541	0.000%	+0.192%	0.000
ICBCCSOP CGPB	03199	119.700	-0.125%	83199	104.000	119.676	0.000%	-0.020%	771,179
A VP RMB MM	03420	1,158.000	0.000%	83420	1,006.850	1,158.599	0.000%	+0.052%	0.000
GX CL HK-US	03428	11.090	0.000%	83428	9.620	11.067	0.000%	-0.207%	3,882
A CAM RMBTMMF	03461	1,154.400	0.000%	83461	1,003.300	1,154.219	0.000%	-0.016%	0.000
EFUND AI	03489	14.020	-0.638%	83489	12.180	14.015	0.000%	-0.036%	3.720M
A CAM RMB MM	03161	1,220.400	0.000%	83161	1,060.700	1,221.186	0.005%	+0.064%	0.000
ISHARESCGB	02829	62.740	0.096%	82829	54.520	62.737	0.037%	-0.005%	715,672
CAM HKUS AI	03140	8.090	-0.123%	83140	7.020	8.079	0.143%	-0.143%	566,110
BOS CSOE HIDV	03437	10.670	-0.187%	83437	9.300	10.701	0.216%	+0.292%	4.890M
INVESCO QQQ	03455	5,473.000	0.165%	83455	4,752.000	5,468.205	0.253%	-0.088%	10.195M
ICBCU KS KWEB	03102	33.280	0.120%	83102	28.920	33.279	0.486%	-0.004%	0.000
HGI MSCI CN A	03118	19.510	0.515%	83118	16.950	19.505	0.534%	-0.027%	303,420
EFUND GOLD MI	02824	12.170	0.829%	82824	10.550	12.140	1.345%	-0.246%	4.644M

Remark：	HKD to RMB: 0.86858
	Quote data and rate are at least 15-min delayed. Last updated: 08/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.