DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	26.780	-3.945%	83005	23.200	26.807	-4.684%	+0.100%	10,856
BOSERA STAR50	02832	14.350	-3.949%	82832	12.420	14.350	-4.462%	+0.000%	788,056
PREMIA STAR50	03151	14.010	-4.238%	83151	12.130	14.016	-4.111%	+0.042%	14.052M
X CSOPCHINEXT	03147	14.970	-3.357%	83147	12.940	14.951	-3.792%	-0.127%	10.219M
HGI ESGLEADER	03108	10.460	-2.243%	83108	9.060	10.465	-2.790%	+0.046%	3.926M
ISHARES AXJ	03010	86.580	-2.850%	83010	75.000	86.660	-2.724%	+0.092%	29.041M
CAM SOL	03460	3.074	-2.906%	83460	2.664	3.078	-2.560%	+0.135%	3,102
ISHARESCSI300	02846	36.640	-2.084%	82846	31.660	36.583	-2.344%	-0.155%	6.487M
HS ALOWCARBON	03038	34.520	-1.932%	83038	29.820	34.456	-2.101%	-0.185%	488,756
HGI MSCI CN A	03118	18.550	-2.880%	83118	16.160	18.673	-1.942%	+0.661%	461,364
CAM CSI300	03188	57.000	-1.179%	83188	48.940	56.544	-1.845%	-0.799%	264.789M
EFUND AI	03489	13.630	-1.588%	83489	11.800	13.635	-1.830%	+0.033%	5.413M
EFUNDMSCIA50	03111	3.234	-1.101%	83111	2.790	3.224	-1.483%	-0.306%	1.546M
EFUND LIQUOR	03189	1.056	-1.493%	83189	0.912	1.054	-1.299%	-0.240%	2.546M
CAM BTC	03042	7.645	-1.609%	83042	6.635	7.666	-1.265%	+0.280%	2.467M
VALUEGOLD ETF	03081	19.170	-1.084%	83081	16.570	19.146	-1.251%	-0.125%	11.876M
CAM MSCI A50	02839	32.180	-1.288%	82839	27.900	32.238	-1.134%	+0.179%	1.676M
SPDR GOLD TRT	02840	2,932.000	-0.845%	82840	2,529.000	2,922.562	-1.134%	-0.322%	29.179M
CAM DIGI GOLD	03418	32.780	-1.384%	83418	28.480	32.908	-1.111%	+0.390%	215,906
EFUND GOLD MI	02824	8.450	-1.915%	82824	7.350	8.493	-1.077%	+0.505%	1.829M
ISHARES A50	02823	16.840	-0.883%	82823	14.550	16.814	-1.020%	-0.156%	124.311M
CSOP A50 ETF	02822	15.570	-0.828%	82822	13.440	15.531	-0.958%	-0.250%	40.960M
EFUND DIGITAL	03434	13.550	-1.598%	83434	11.730	13.554	-0.929%	+0.029%	1,377
CAM HS TECH	03088	5.965	-0.831%	83088	5.180	5.985	-0.861%	+0.341%	27.412M
AMUNDI A50	02843	17.440	-0.965%	82843	15.130	17.482	-0.852%	+0.242%	0.000
BOCGBACLIMATE	03129	10.900	-0.366%	83129	9.430	10.896	-0.632%	-0.034%	0.000
ICBCU KS KWEB	03102	29.540	-0.270%	83102	25.640	29.626	-0.620%	+0.292%	0.000
CAM 20 UST	03146	714.150	-0.300%	83146	618.200	714.366	-0.571%	+0.030%	10,009
INVESCO QQQ	03455	5,616.000	-0.426%	83455	4,860.000	5,616.158	-0.410%	+0.003%	5.590M
ICBCCSOPCHINA	03167	58.340	-0.816%	83167	50.700	58.582	-0.315%	+0.415%	221,692
PP CNUSDPROP	03001	104.000	0.144%	83001	90.200	104.186	-0.111%	+0.179%	402,341
BAY AREA DEV	00737	1.860	0.000%	80737	1.600	1.849	0.000%	-0.603%	260,960
PP CGBOND	02817	147.100	0.000%	82817	127.300	147.094	0.000%	-0.004%	8,826
CSOP SAUDI	02830	78.420	0.000%	82830	67.920	78.481	0.000%	+0.078%	0.000
AMUNDI HK35	03012	20.640	-0.386%	83012	17.770	20.535	0.000%	-0.510%	0.000
A CSOP HKD MM	03053	1,185.450	0.042%	83053	1,027.150	1,186.863	0.000%	+0.119%	2.608M
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	57.867	0.000%	+0.220%	0.000
CAM HSBIOTECH	03069	14.030	-0.496%	83069	12.180	14.069	0.000%	+0.280%	97.663M
GX HS HIGHDIV	03110	29.620	0.068%	83110	25.580	29.540	0.000%	-0.269%	11.502M
A CSOP RMB MM	03122	194.400	0.000%	83122	168.650	194.874	0.000%	+0.244%	0.000
HS AINDTOPETF	03128	62.700	0.000%	83128	54.240	62.626	0.000%	-0.119%	0.000
CAM HKUS AI	03140	7.565	-0.657%	83140	6.575	7.597	0.000%	+0.426%	564,230
A CAM RMB MM	03161	1,226.850	0.000%	83161	1,062.850	1,228.114	0.000%	+0.103%	0.000
A BOS RMB MM	03192	1,240.800	0.000%	83192	1,076.000	1,243.309	0.000%	+0.202%	0.000
A BOS USD MM	03196	9,006.000	0.000%	83196	7,794.600	9,006.593	0.000%	+0.007%	0.000
ICBCCSOP CGPB	03199	120.750	0.000%	83199	104.600	120.864	0.000%	+0.095%	0.000
CAM HSI ESG	03403	50.020	-0.040%	83403	43.180	49.891	0.000%	-0.258%	12,015
CAM MSCIINDIA	03404	6.375	-0.855%	83404	5.540	6.399	0.000%	+0.377%	1.014M
A VP RMB MM	03420	1,166.500	0.000%	83420	1,008.950	1,165.793	0.000%	-0.061%	0.000
BOS CSOE HIDV	03437	9.355	0.376%	83437	8.080	9.330	0.000%	-0.264%	5.466M
A CAM RMBTMMF	03461	1,161.750	0.000%	83461	1,004.800	1,160.998	0.000%	-0.065%	0.000
ISHARESCGB	02829	62.860	0.064%	82829	54.400	62.818	0.074%	-0.067%	505,219
ISHARESHSI	03115	88.900	0.180%	83115	76.780	88.717	0.130%	-0.206%	4.397M
A GX HSCEICC	03416	8.590	0.175%	83416	7.440	8.598	0.135%	+0.091%	114.676M
TRACKER FUND	02800	24.680	0.244%	82800	21.340	24.661	0.188%	-0.077%	24.050B
HSCEI ETF	02828	82.980	0.387%	82828	71.840	83.009	0.335%	+0.035%	9.371B
CG BS CNASEAN	02805	9.500	1.064%	82805	8.170	9.441	0.430%	-0.627%	61,750
GX CL HK-US	03428	10.660	0.661%	83428	9.230	10.665	0.435%	+0.049%	0.000
FG HS HIGHDIV	03031	9.090	0.276%	83031	7.855	9.076	0.576%	-0.152%	22,716
EFUND APAC HD	03483	17.080	0.589%	83483	14.770	17.066	0.613%	-0.081%	6.060M
CAM ETH	03046	4.210	0.814%	83046	3.650	4.218	1.108%	+0.188%	2.197M

Remark：	HKD to RMB: 0.86528
	Quote data and rate are at least 15-min delayed. Last updated: 13/07/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.