|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,580.95 | +28.77 | +0.632% | 4,552.18 | 4,583.68 | 4,530.78 | ||
| CSI 500 | 7,169.79 | +86.90 | +1.227% | 7,082.89 | 7,187.10 | 7,063.84 | ||
| STAR 50 | 1,348.88 | +23.05 | +1.739% | 1,325.83 | 1,351.56 | 1,314.01 | ||
| SSE Index | ||||||||
| SSE Composite | 3,889.35 | +16.03 | +0.414% | 3,873.32 | 3,891.81 | 3,850.60 | ||
| SSE 380 | 6,348.36 | +70.28 | +1.119% | 6,278.08 | 6,356.80 | 6,265.55 | ||
| SSE 180 | 9,901.24 | +62.79 | +0.638% | 9,838.45 | 9,903.01 | 9,793.94 | ||
| SSE 50 | 2,994.64 | +17.61 | +0.592% | 2,977.03 | 2,994.87 | 2,965.69 | ||
| SSE A Share | 4,077.83 | +16.80 | +0.414% | 4,061.03 | 4,080.40 | 4,037.13 | ||
| SSE B Share | 249.55 | +0.78 | +0.314% | 248.77 | 249.96 | 248.08 | ||
| SSE Government Bond | 224.63 | -0.04 | -0.018% | 224.67 | 224.77 | 224.61 | ||
| SSE Corporate Bond | 302.45 | +0.03 | +0.010% | 302.42 | 302.45 | 302.44 | ||
| SSE Enterprise Bond | 253.52 | +0.02 | +0.008% | 253.50 | 253.52 | 253.51 | ||
| SSE Fund | 7,122.95 | +9.58 | +0.135% | 7,113.37 | 7,124.78 | 7,111.19 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,518.89 | +29.95 | +0.858% | 3,488.94 | 3,522.56 | 3,473.88 | ||
| SSE Commercial | 2,823.97 | +2.34 | +0.083% | 2,821.63 | 2,827.40 | 2,806.89 | ||
| SSE Real Estate | 4,245.64 | -19.99 | -0.469% | 4,265.63 | 4,278.98 | 4,245.64 | ||
| SSE Utilities | 4,663.51 | +10.62 | +0.228% | 4,652.89 | 4,670.06 | 4,643.72 | ||
| SSE Conglomerates | 3,586.34 | -14.40 | -0.400% | 3,600.74 | 3,592.11 | 3,557.68 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,258.33 | +110.94 | +0.844% | 13,147.39 | 13,284.27 | 13,085.42 | ||
| SZSE Composite * | 2,473.40 | +16.25 | +0.661% | 2,457.15 | 2,480.31 | 2,451.63 | ||
| SZSE 100 * | 8,267.81 | +55.49 | +0.676% | 8,212.32 | 8,287.67 | 8,164.72 | ||
| SZSE A Share * | 2,587.84 | +17.02 | +0.662% | 2,570.82 | 2,595.07 | 2,565.03 | ||
| SZSE B Share * | 1,266.46 | -0.37 | -0.029% | 1,266.83 | 1,269.48 | 1,264.34 | ||
| SZSE Small/Mid Cap Innov * | 2,867.22 | +24.92 | +0.877% | 2,842.30 | 2,876.44 | 2,837.32 | ||
| SZSE SME 100 Index * | 8,020.01 | +72.89 | +0.917% | 7,947.12 | 8,040.11 | 7,896.01 | ||
| CHINEXT Price Index | 3,194.36 | +30.69 | +0.970% | 3,163.67 | 3,203.25 | 3,137.63 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,328.53 | +37.47 | +1.139% | 3,291.06 | 3,366.60 | 3,309.29 | ||
| SZSE Materials Index * | 3,446.87 | +19.15 | +0.559% | 3,427.72 | 3,471.53 | 3,413.24 | ||
| SZSE Industrials * | 4,149.23 | +36.67 | +0.892% | 4,112.56 | 4,152.12 | 4,085.91 | ||
| SZSE Cons Disc * | 6,485.61 | +47.25 | +0.734% | 6,438.36 | 6,502.11 | 6,430.76 | ||
| SZSE Cons Staples * | 9,331.58 | +61.07 | +0.659% | 9,270.51 | 9,347.55 | 9,248.70 | ||
| SZSE Health Care * | 8,134.30 | +34.20 | +0.422% | 8,100.10 | 8,153.52 | 8,045.65 | ||
| SZSE Financials * | 7,025.79 | +34.89 | +0.499% | 6,990.90 | 7,055.60 | 6,980.41 | ||
| SZSE IT Index * | 5,471.05 | +76.14 | +1.411% | 5,394.91 | 5,493.59 | 5,352.30 | ||
| SZSE Telecom Index * | 12,251.20 | +115.04 | +0.948% | 12,136.16 | 12,415.91 | 11,955.29 | ||
| SZSE Utilities Index * | 1,725.12 | +21.71 | +1.275% | 1,703.41 | 1,728.89 | 1,704.90 | ||
| SZSE Real Estate * | 1,729.26 | -8.99 | -0.517% | 1,738.25 | 1,751.54 | 1,729.20 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 12/12/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 12/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |