|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,695.38 | -85.41 | -1.787% | 4,780.79 | 4,775.24 | 4,670.25 | ||
| CSI 500 | 8,138.14 | -365.83 | -4.302% | 8,503.97 | 8,457.69 | 8,106.27 | ||
| STAR 50 | 1,994.32 | -70.66 | -3.422% | 2,064.98 | 2,110.18 | 1,974.05 | ||
| SSE Index | ||||||||
| SSE Composite | 3,913.79 | -82.37 | -2.061% | 3,996.16 | 3,983.05 | 3,900.67 | ||
| SSE 380 | 7,064.80 | -231.91 | -3.178% | 7,296.71 | 7,290.13 | 7,036.02 | ||
| SSE 180 | 9,828.69 | -208.27 | -2.075% | 10,036.96 | 9,988.18 | 9,793.74 | ||
| SSE 50 | 2,913.19 | -42.33 | -1.432% | 2,955.52 | 2,952.93 | 2,901.46 | ||
| SSE A Share | 4,104.08 | -86.46 | -2.063% | 4,190.54 | 4,176.78 | 4,090.32 | ||
| SSE B Share | 273.47 | -1.07 | -0.390% | 274.54 | 274.54 | 271.80 | ||
| SSE Government Bond | 228.54 | +0.04 | +0.018% | 228.50 | 228.55 | 228.52 | ||
| SSE Corporate Bond | 308.25 | +0.07 | +0.023% | 308.18 | 308.25 | 308.25 | ||
| SSE Enterprise Bond | 257.97 | +0.05 | +0.019% | 257.92 | 257.97 | 257.97 | ||
| SSE Fund | 7,235.49 | -24.13 | -0.332% | 7,259.62 | 7,255.60 | 7,232.45 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,781.61 | -126.62 | -3.240% | 3,908.23 | 3,898.62 | 3,766.80 | ||
| SSE Commercial | 2,524.83 | -8.27 | -0.326% | 2,533.10 | 2,532.24 | 2,504.47 | ||
| SSE Real Estate | 3,688.32 | -61.15 | -1.631% | 3,749.47 | 3,738.34 | 3,672.67 | ||
| SSE Utilities | 4,304.31 | -57.86 | -1.326% | 4,362.17 | 4,342.53 | 4,292.10 | ||
| SSE Conglomerates | 3,243.00 | +19.54 | +0.606% | 3,223.46 | 3,246.66 | 3,201.68 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,522.85 | -523.82 | -3.481% | 15,046.67 | 14,997.07 | 14,437.07 | ||
| SZSE Composite | 2,568.09 | -107.40 | -4.014% | 2,675.49 | 2,664.11 | 2,556.73 | ||
| SZSE 100 | 9,031.76 | -199.81 | -2.164% | 9,231.57 | 9,262.33 | 8,959.29 | ||
| SZSE A Share | 2,687.40 | -112.44 | -4.016% | 2,799.84 | 2,787.94 | 2,675.50 | ||
| SZSE B Share | 1,086.32 | -17.46 | -1.582% | 1,103.78 | 1,099.14 | 1,083.69 | ||
| SZSE Small/Mid Cap Innov | 2,784.01 | -158.52 | -5.387% | 2,942.53 | 2,932.46 | 2,777.47 | ||
| SZSE SME 100 Index | 8,953.19 | -325.59 | -3.509% | 9,278.78 | 9,240.58 | 8,901.97 | ||
| CHINEXT Price Index | 3,723.52 | -119.21 | -3.102% | 3,842.73 | 3,855.75 | 3,691.23 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,407.03 | -74.43 | -2.138% | 3,481.46 | 3,520.70 | 3,391.52 | ||
| SZSE Materials Index | 3,583.85 | -179.91 | -4.780% | 3,763.76 | 3,722.87 | 3,571.63 | ||
| SZSE Industrials | 3,889.83 | -167.36 | -4.125% | 4,057.19 | 4,029.28 | 3,883.62 | ||
| SZSE Cons Disc | 5,745.21 | -196.21 | -3.302% | 5,941.42 | 5,888.27 | 5,740.19 | ||
| SZSE Cons Staples | 7,063.45 | -17.01 | -0.240% | 7,080.46 | 7,106.71 | 6,982.12 | ||
| SZSE Health Care | 6,971.22 | -45.82 | -0.653% | 7,017.04 | 7,063.97 | 6,936.37 | ||
| SZSE Financials | 6,568.88 | +10.61 | +0.162% | 6,558.27 | 6,618.71 | 6,502.20 | ||
| SZSE IT Index | 7,305.18 | -436.58 | -5.639% | 7,741.76 | 7,711.72 | 7,253.46 | ||
| SZSE Telecom Index | 18,869.40 | -888.04 | -4.495% | 19,757.44 | 19,984.60 | 18,657.78 | ||
| SZSE Utilities Index | 1,653.33 | -24.44 | -1.457% | 1,677.77 | 1,678.84 | 1,649.24 | ||
| SZSE Real Estate | 1,341.79 | -44.89 | -3.237% | 1,386.68 | 1,382.21 | 1,336.42 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/07/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |