|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,275.68 | -12.30 | -0.287% | 4,287.98 | 4,310.33 | 4,216.86 | ||
| CSI 500 | 7,085.09 | -7.93 | -0.112% | 7,093.02 | 7,152.45 | 6,904.60 | ||
| STAR 50 | 1,427.18 | +0.46 | +0.032% | 1,426.72 | 1,447.19 | 1,375.33 | ||
| SSE Index | ||||||||
| SSE Composite | 3,800.86 | +3.62 | +0.095% | 3,797.24 | 3,822.11 | 3,741.53 | ||
| SSE 380 | 6,400.71 | -2.72 | -0.042% | 6,403.43 | 6,455.47 | 6,267.36 | ||
| SSE 180 | 9,342.52 | -13.04 | -0.139% | 9,355.56 | 9,405.47 | 9,228.10 | ||
| SSE 50 | 2,807.42 | -11.99 | -0.425% | 2,819.41 | 2,823.67 | 2,779.73 | ||
| SSE A Share | 3,984.90 | +3.75 | +0.094% | 3,981.15 | 4,007.20 | 3,922.61 | ||
| SSE B Share | 309.10 | +4.10 | +1.344% | 305.00 | 309.23 | 305.64 | ||
| SSE Government Bond | 231.34 | +0.05 | +0.022% | 231.29 | 231.36 | 231.29 | ||
| SSE Corporate Bond | 310.49 | +0.04 | +0.013% | 310.45 | 310.50 | 310.47 | ||
| SSE Enterprise Bond | 259.65 | +0.04 | +0.015% | 259.61 | 259.65 | 259.63 | ||
| SSE Fund | 6,804.29 | -8.89 | -0.130% | 6,813.18 | 6,839.65 | 6,720.58 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,467.87 | +6.93 | +0.200% | 3,460.94 | 3,492.30 | 3,387.20 | ||
| SSE Commercial | 2,615.64 | -7.47 | -0.285% | 2,623.11 | 2,629.21 | 2,598.63 | ||
| SSE Real Estate | 3,983.50 | -15.48 | -0.387% | 3,998.98 | 4,016.20 | 3,948.96 | ||
| SSE Utilities | 4,345.85 | -5.69 | -0.131% | 4,351.54 | 4,362.78 | 4,318.49 | ||
| SSE Conglomerates | 3,527.18 | +0.18 | +0.005% | 3,527.00 | 3,543.57 | 3,510.45 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,353.70 | -31.17 | -0.252% | 12,384.87 | 12,486.21 | 12,060.80 | ||
| SZSE Composite | 2,329.11 | +1.82 | +0.078% | 2,327.29 | 2,350.50 | 2,264.47 | ||
| SZSE 100 | 7,619.16 | -18.43 | -0.241% | 7,637.59 | 7,702.13 | 7,463.82 | ||
| SZSE A Share | 2,436.98 | +1.91 | +0.078% | 2,435.07 | 2,459.38 | 2,369.29 | ||
| SZSE B Share | 1,160.07 | -0.59 | -0.051% | 1,160.66 | 1,160.84 | 1,153.43 | ||
| SZSE Small/Mid Cap Innov | 2,626.14 | +9.02 | +0.345% | 2,617.12 | 2,649.17 | 2,538.94 | ||
| SZSE SME 100 Index | 7,643.21 | -26.29 | -0.343% | 7,669.50 | 7,714.76 | 7,478.13 | ||
| CHINEXT Price Index | 2,958.34 | -5.48 | -0.185% | 2,963.82 | 2,999.76 | 2,860.80 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,475.34 | +15.63 | +0.452% | 3,459.71 | 3,488.46 | 3,416.89 | ||
| SZSE Materials Index | 3,351.33 | -8.27 | -0.246% | 3,359.60 | 3,384.08 | 3,270.56 | ||
| SZSE Industrials | 3,315.82 | -43.72 | -1.301% | 3,359.54 | 3,357.11 | 3,248.94 | ||
| SZSE Cons Disc | 5,538.88 | -33.55 | -0.602% | 5,572.43 | 5,578.42 | 5,478.04 | ||
| SZSE Cons Staples | 7,151.36 | -100.34 | -1.384% | 7,251.70 | 7,269.64 | 7,136.68 | ||
| SZSE Health Care | 6,987.30 | -79.24 | -1.121% | 7,066.54 | 7,031.76 | 6,899.74 | ||
| SZSE Financials | 6,637.81 | -34.34 | -0.515% | 6,672.15 | 6,700.55 | 6,611.74 | ||
| SZSE IT Index | 5,682.36 | +26.99 | +0.477% | 5,655.37 | 5,748.18 | 5,451.04 | ||
| SZSE Telecom Index | 14,665.25 | +387.13 | +2.711% | 14,278.12 | 14,858.26 | 13,697.29 | ||
| SZSE Utilities Index | 1,671.57 | -18.17 | -1.075% | 1,689.74 | 1,683.72 | 1,661.36 | ||
| SZSE Real Estate | 1,520.25 | -8.59 | -0.562% | 1,528.84 | 1,541.09 | 1,502.39 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/10/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |