|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,864.18 | -28.02 | -0.720% | 3,892.20 | 3,889.16 | 3,853.82 | ||
| CSI 500 | 5,740.24 | -59.69 | -1.029% | 5,799.93 | 5,794.67 | 5,728.21 | ||
| STAR 50 | 972.94 | -5.03 | -0.514% | 977.97 | 978.42 | 966.87 | ||
| SSE Index | ||||||||
| SSE Composite | 3,377.00 | -25.66 | -0.754% | 3,402.66 | 3,401.55 | 3,370.59 | ||
| SSE 380 | 5,422.83 | -56.42 | -1.030% | 5,479.25 | 5,474.07 | 5,407.87 | ||
| SSE 180 | 8,575.56 | -40.61 | -0.471% | 8,616.17 | 8,620.36 | 8,552.09 | ||
| SSE 50 | 2,676.43 | -14.85 | -0.552% | 2,691.28 | 2,690.35 | 2,669.11 | ||
| SSE A Share | 3,539.56 | -26.83 | -0.752% | 3,566.39 | 3,565.29 | 3,532.82 | ||
| SSE B Share | 255.85 | -1.17 | -0.455% | 257.02 | 257.24 | 255.07 | ||
| SSE Government Bond | 225.02 | +0.07 | +0.031% | 224.95 | 225.02 | 224.95 | ||
| SSE Corporate Bond | 298.44 | +0.03 | +0.010% | 298.41 | 298.44 | 298.43 | ||
| SSE Enterprise Bond | 250.14 | +0.02 | +0.008% | 250.12 | 250.14 | 250.14 | ||
| SSE Fund | 6,913.87 | -6.39 | -0.092% | 6,920.26 | 6,920.21 | 6,911.42 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,883.92 | -22.71 | -0.781% | 2,906.63 | 2,905.08 | 2,875.58 | ||
| SSE Commercial | 2,719.26 | -40.08 | -1.453% | 2,759.34 | 2,753.71 | 2,715.96 | ||
| SSE Real Estate | 4,602.60 | -37.23 | -0.802% | 4,639.83 | 4,638.44 | 4,587.18 | ||
| SSE Utilities | 4,603.93 | -10.74 | -0.233% | 4,614.67 | 4,623.00 | 4,600.29 | ||
| SSE Conglomerates | 3,302.68 | -21.90 | -0.659% | 3,324.58 | 3,328.14 | 3,298.94 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,122.11 | -112.22 | -1.097% | 10,234.33 | 10,215.54 | 10,089.59 | ||
| SZSE Composite * | 2,001.06 | -26.48 | -1.306% | 2,027.54 | 2,023.06 | 1,996.63 | ||
| SZSE 100 * | 6,231.47 | -63.51 | -1.009% | 6,294.98 | 6,281.42 | 6,210.06 | ||
| SZSE A Share * | 2,093.31 | -27.71 | -1.306% | 2,121.02 | 2,116.34 | 2,088.68 | ||
| SZSE B Share * | 1,160.72 | -12.06 | -1.028% | 1,172.78 | 1,172.32 | 1,154.87 | ||
| SZSE Small/Mid Cap Innov * | 2,447.52 | -43.78 | -1.757% | 2,491.30 | 2,485.91 | 2,446.24 | ||
| SZSE SME 100 Index * | 6,338.53 | -65.72 | -1.026% | 6,404.25 | 6,388.32 | 6,311.45 | ||
| CHINEXT Price Index | 2,043.82 | -23.33 | -1.129% | 2,067.15 | 2,065.87 | 2,036.96 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,865.43 | +8.32 | +0.291% | 2,857.11 | 2,893.49 | 2,851.69 | ||
| SZSE Materials Index * | 2,490.33 | -16.85 | -0.672% | 2,507.18 | 2,512.34 | 2,484.83 | ||
| SZSE Industrials * | 2,931.74 | -23.54 | -0.797% | 2,955.28 | 2,957.27 | 2,923.55 | ||
| SZSE Cons Disc * | 6,173.45 | -103.17 | -1.644% | 6,276.62 | 6,233.20 | 6,148.03 | ||
| SZSE Cons Staples * | 9,393.59 | -178.63 | -1.866% | 9,572.22 | 9,540.47 | 9,347.63 | ||
| SZSE Health Care * | 8,252.71 | -131.68 | -1.571% | 8,384.39 | 8,418.84 | 8,223.89 | ||
| SZSE Financials * | 6,526.95 | -72.04 | -1.092% | 6,598.99 | 6,596.64 | 6,507.72 | ||
| SZSE IT Index * | 4,055.91 | -45.11 | -1.100% | 4,101.02 | 4,102.53 | 4,036.26 | ||
| SZSE Telecom Index * | 4,982.97 | -9.26 | -0.185% | 4,992.23 | 5,048.77 | 4,955.62 | ||
| SZSE Utilities Index * | 1,615.04 | +9.05 | +0.564% | 1,605.99 | 1,621.29 | 1,610.13 | ||
| SZSE Real Estate * | 1,610.08 | -28.48 | -1.738% | 1,638.56 | 1,634.45 | 1,608.05 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 13/06/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 13/06/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |