|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,609.18 | -21.10 | -0.456% | 4,630.28 | 4,643.34 | 4,608.46 | ||
| CSI 500 | 7,895.45 | -50.88 | -0.640% | 7,946.33 | 7,986.43 | 7,892.51 | ||
| STAR 50 | 1,662.15 | -31.33 | -1.850% | 1,693.48 | 1,711.99 | 1,661.48 | ||
| SSE Index | ||||||||
| SSE Composite | 3,952.18 | -4.39 | -0.111% | 3,956.57 | 3,970.31 | 3,947.80 | ||
| SSE 380 | 6,983.85 | -44.15 | -0.628% | 7,028.00 | 7,052.27 | 6,981.23 | ||
| SSE 180 | 9,832.11 | -22.30 | -0.226% | 9,854.41 | 9,864.74 | 9,815.83 | ||
| SSE 50 | 2,923.33 | -6.98 | -0.238% | 2,930.31 | 2,933.47 | 2,916.71 | ||
| SSE A Share | 4,143.84 | -4.56 | -0.110% | 4,148.40 | 4,162.87 | 4,139.18 | ||
| SSE B Share | 292.00 | +1.49 | +0.513% | 290.51 | 292.22 | 290.28 | ||
| SSE Government Bond | 230.11 | -0.03 | -0.013% | 230.14 | 230.16 | 230.08 | ||
| SSE Corporate Bond | 309.35 | +0.02 | +0.006% | 309.33 | 309.35 | 309.35 | ||
| SSE Enterprise Bond | 258.80 | +0.02 | +0.008% | 258.78 | 258.80 | 258.79 | ||
| SSE Fund | 7,223.53 | -28.03 | -0.387% | 7,251.56 | 7,260.55 | 7,221.32 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,747.17 | -8.34 | -0.222% | 3,755.51 | 3,776.44 | 3,745.91 | ||
| SSE Commercial | 2,603.05 | -4.29 | -0.165% | 2,607.34 | 2,610.15 | 2,595.67 | ||
| SSE Real Estate | 3,903.91 | +40.33 | +1.044% | 3,863.58 | 3,936.75 | 3,876.59 | ||
| SSE Utilities | 4,368.14 | +11.34 | +0.260% | 4,356.80 | 4,375.69 | 4,334.78 | ||
| SSE Conglomerates | 3,413.34 | +2.09 | +0.061% | 3,411.25 | 3,422.70 | 3,394.02 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,953.07 | -95.81 | -0.682% | 14,048.88 | 14,148.68 | 13,949.62 | ||
| SZSE Composite | 2,550.17 | -11.04 | -0.431% | 2,561.21 | 2,578.29 | 2,549.91 | ||
| SZSE 100 | 8,643.58 | -71.65 | -0.822% | 8,715.23 | 8,776.86 | 8,641.67 | ||
| SZSE A Share | 2,668.49 | -11.56 | -0.431% | 2,680.05 | 2,697.94 | 2,668.22 | ||
| SZSE B Share | 1,154.60 | -2.74 | -0.237% | 1,157.34 | 1,157.91 | 1,150.11 | ||
| SZSE Small/Mid Cap Innov | 2,795.82 | -9.16 | -0.327% | 2,804.98 | 2,827.33 | 2,795.06 | ||
| SZSE SME 100 Index | 8,618.00 | -41.39 | -0.478% | 8,659.39 | 8,716.29 | 8,615.33 | ||
| CHINEXT Price Index | 3,424.40 | -48.95 | -1.409% | 3,473.35 | 3,521.47 | 3,423.07 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,966.14 | +21.75 | +0.551% | 3,944.39 | 3,979.75 | 3,924.56 | ||
| SZSE Materials Index | 3,933.01 | +36.90 | +0.947% | 3,896.11 | 3,946.08 | 3,884.87 | ||
| SZSE Industrials | 3,800.95 | -31.21 | -0.814% | 3,832.16 | 3,824.59 | 3,787.89 | ||
| SZSE Cons Disc | 5,797.30 | -8.20 | -0.141% | 5,805.50 | 5,822.42 | 5,782.20 | ||
| SZSE Cons Staples | 7,386.85 | +23.95 | +0.325% | 7,362.90 | 7,396.88 | 7,272.90 | ||
| SZSE Health Care | 7,233.37 | -88.04 | -1.203% | 7,321.41 | 7,281.01 | 7,225.44 | ||
| SZSE Financials | 6,866.28 | -15.43 | -0.224% | 6,881.71 | 6,888.27 | 6,827.38 | ||
| SZSE IT Index | 6,566.68 | -80.46 | -1.210% | 6,647.14 | 6,762.32 | 6,565.08 | ||
| SZSE Telecom Index | 16,751.03 | -219.33 | -1.292% | 16,970.36 | 17,426.38 | 16,742.50 | ||
| SZSE Utilities Index | 1,743.70 | +1.14 | +0.065% | 1,742.56 | 1,748.25 | 1,731.09 | ||
| SZSE Real Estate | 1,469.67 | +8.84 | +0.605% | 1,460.83 | 1,495.52 | 1,457.45 | ||
| Remark: | Indexes above are real time updated . Last updated: 28/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |