|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,716.67 | -64.12 | -1.341% | 4,780.79 | 4,775.24 | 4,711.15 | ||
| CSI 500 | 8,233.65 | -270.32 | -3.179% | 8,503.97 | 8,457.69 | 8,211.99 | ||
| STAR 50 | 2,026.96 | -38.02 | -1.841% | 2,064.98 | 2,110.18 | 2,026.20 | ||
| SSE Index | ||||||||
| SSE Composite | 3,934.74 | -61.42 | -1.537% | 3,996.16 | 3,983.05 | 3,928.54 | ||
| SSE 380 | 7,138.08 | -158.63 | -2.174% | 7,296.71 | 7,290.13 | 7,117.84 | ||
| SSE 180 | 9,875.70 | -161.26 | -1.607% | 10,036.96 | 9,988.18 | 9,860.95 | ||
| SSE 50 | 2,923.11 | -32.41 | -1.097% | 2,955.52 | 2,952.93 | 2,920.62 | ||
| SSE A Share | 4,126.11 | -64.43 | -1.538% | 4,190.54 | 4,176.78 | 4,119.60 | ||
| SSE B Share | 272.37 | -2.17 | -0.790% | 274.54 | 274.54 | 272.27 | ||
| SSE Government Bond | 228.54 | +0.04 | +0.018% | 228.50 | 228.55 | 228.52 | ||
| SSE Corporate Bond | 308.25 | +0.07 | +0.023% | 308.18 | 308.25 | 308.25 | ||
| SSE Enterprise Bond | 257.97 | +0.05 | +0.019% | 257.92 | 257.97 | 257.97 | ||
| SSE Fund | 7,241.48 | -18.14 | -0.250% | 7,259.62 | 7,255.60 | 7,240.95 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,815.78 | -92.45 | -2.366% | 3,908.23 | 3,898.62 | 3,808.39 | ||
| SSE Commercial | 2,522.68 | -10.42 | -0.411% | 2,533.10 | 2,532.24 | 2,504.47 | ||
| SSE Real Estate | 3,695.66 | -53.81 | -1.435% | 3,749.47 | 3,738.34 | 3,682.09 | ||
| SSE Utilities | 4,323.96 | -38.21 | -0.876% | 4,362.17 | 4,342.53 | 4,292.10 | ||
| SSE Conglomerates | 3,234.15 | +10.69 | +0.332% | 3,223.46 | 3,246.66 | 3,201.68 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,654.49 | -392.18 | -2.606% | 15,046.67 | 14,997.07 | 14,629.76 | ||
| SZSE Composite | 2,596.81 | -78.68 | -2.941% | 2,675.49 | 2,664.11 | 2,591.38 | ||
| SZSE 100 | 9,086.19 | -145.38 | -1.575% | 9,231.57 | 9,262.33 | 9,072.84 | ||
| SZSE A Share | 2,717.48 | -82.36 | -2.942% | 2,799.84 | 2,787.94 | 2,711.78 | ||
| SZSE B Share | 1,085.30 | -18.48 | -1.674% | 1,103.78 | 1,099.14 | 1,084.97 | ||
| SZSE Small/Mid Cap Innov | 2,829.59 | -112.94 | -3.838% | 2,942.53 | 2,932.46 | 2,820.31 | ||
| SZSE SME 100 Index | 9,055.11 | -223.67 | -2.411% | 9,278.78 | 9,240.58 | 9,045.70 | ||
| CHINEXT Price Index | 3,751.33 | -91.40 | -2.379% | 3,842.73 | 3,855.75 | 3,743.62 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,422.71 | -58.75 | -1.688% | 3,481.46 | 3,520.70 | 3,404.84 | ||
| SZSE Materials Index | 3,623.94 | -139.82 | -3.715% | 3,763.76 | 3,722.87 | 3,608.97 | ||
| SZSE Industrials | 3,932.40 | -124.79 | -3.076% | 4,057.19 | 4,029.28 | 3,922.30 | ||
| SZSE Cons Disc | 5,797.21 | -144.21 | -2.427% | 5,941.42 | 5,888.27 | 5,787.48 | ||
| SZSE Cons Staples | 7,105.85 | +25.39 | +0.359% | 7,080.46 | 7,105.85 | 6,982.12 | ||
| SZSE Health Care | 6,980.09 | -36.95 | -0.527% | 7,017.04 | 7,063.97 | 6,951.63 | ||
| SZSE Financials | 6,574.50 | +16.23 | +0.247% | 6,558.27 | 6,609.59 | 6,502.20 | ||
| SZSE IT Index | 7,415.15 | -326.61 | -4.219% | 7,741.76 | 7,711.72 | 7,411.60 | ||
| SZSE Telecom Index | 19,147.47 | -609.97 | -3.087% | 19,757.44 | 19,984.60 | 19,062.77 | ||
| SZSE Utilities Index | 1,660.81 | -16.96 | -1.011% | 1,677.77 | 1,678.84 | 1,653.76 | ||
| SZSE Real Estate | 1,355.03 | -31.65 | -2.282% | 1,386.68 | 1,382.21 | 1,348.79 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/07/2026 12:25 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |