Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,091.08
-36.37
-0.45%
Prv Cls 8,127.45
High 8,180.25
Open 8,086.44
Low 8,042.63
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.540+0.090+0.861%971.183M92.489M5.0918Southbound Trade
SZ000063 ZTE40.040-0.490-1.209%13.695B332.390M34.2222Southbound Trade
SZ000333 MIDEA GROUP80.400+1.410+1.785%3.770B47.053M13.8621Southbound Trade
SZ000568 LUZHOU LAO JIAO76.750-1.430-1.829%880.423M11.489M10.428Southbound Trade
SZ000651 GREE ELEC38.710+0.460+1.203%1.914B49.538M7.4442Southbound Trade
SZ000725 BOE TECH A6.830-0.760-10.013%22.404B3.177B42.6875Southbound Trade
SZ000858 WULIANGYE72.820-0.870-1.181%2.226B30.619M31.5675Southbound Trade
SZ002142 BANK OF NINGBO32.260+1.560+5.081%1.614B50.834M7.5198Southbound Trade
SZ002352 S.F. HOLDING31.960-0.070-0.219%444.705M13.931M14.3318Southbound Trade
SZ002371 NAURA TECH764.300-36.700-4.582%12.788B16.318M99.9791Southbound Trade
SZ002415 HIKVISION33.190-1.260-3.657%3.155B94.016M21.4683Southbound Trade
SZ002475 LUXSHARE PRECIS58.980-3.160-5.085%7.943B132.240M25.7555Southbound Trade
SZ002594 BYD86.980-3.020-3.356%3.717B42.477M24.2961Southbound Trade
SZ002714 MUYUAN FOODS38.550+0.410+1.075%3.234B84.212M13.3854Southbound Trade
SZ003816 CGN POWER3.870+0.010+0.259%353.246M91.405M20.0518Southbound Trade
SZ300059 EAST MONEY INFO19.840-0.350-1.734%6.565B328.700M25.9346Southbound Trade
SZ300124 INOVANCE TECH60.950-2.480-3.910%2.116B34.404M32.5936Southbound Trade
SZ300274 SUNGROW POWER108.000-6.790-5.915%8.171B74.589M16.4885Southbound Trade
SZ300308 ZHONGJI INNOLIG1,108.000+14.020+1.282%38.400B34.461M113.0612Southbound Trade
SZ300476 VG TECH273.010+1.010+0.371%9.762B35.572M54.493Southbound Trade
SZ300502 EOPTOLINK TECH512.500-10.550-2.017%21.393B41.142M74.6617Southbound Trade
SZ300750 CONTEMP AMPEREX359.060+10.300+2.953%16.543B46.300M22.2466Southbound Trade
SZ300760 MINDRAY BIO-MED139.680-1.890-1.335%1.255B8.999M20.8021Southbound Trade
SZ300999 ARAWANA24.370-0.040-0.164%234.583M9.633M42.0172Southbound Trade
SZ302132 AVIC CAC54.160-2.940-5.149%461.153M8.427M42.1646Southbound Trade
SH600000 PUDONG DEV BANK9.190+0.130+1.435%693.747M75.808M6.0461Northbound Trade
SH600016 MINSHENG BANK3.370+0.030+0.898%675.277M201.128M5.3492Northbound Trade
SH600019 BAOSHAN STEEL5.500+0.020+0.365%387.688M70.837M11.4583Northbound Trade
SH600025 HUANENG HYDRO9.810+0.190+1.975%489.480M50.134M21.8Northbound Trade
SH600028 SINOPEC CORP4.880+0.120+2.521%1.730B356.652M18.626Northbound Trade
SH600030 CITIC SEC28.120-0.280-0.986%4.488B159.224M14.3469Northbound Trade
SH600031 SANY HEAVY IND18.710-0.150-0.795%1.310B70.471M19.0258Northbound Trade
SH600036 CM BANK37.250+0.370+1.003%3.471B93.352M6.5351Northbound Trade
SH600050 UNITED NETWORK4.2000.0000.000%705.719M168.258M14.3786Northbound Trade
SH600104 SAIC MOTOR9.940-0.180-1.779%517.432M52.035M11.2316Northbound Trade
SH600150 CHINA CSSC34.210-2.830-7.640%7.481B216.671M27.5887Northbound Trade
SH600276 HENGRUI MED55.7500.0000.000%5.155B93.070M46.8487Northbound Trade
SH600309 WANHUA CHEM66.950-1.760-2.561%2.151B31.829M16.7794Northbound Trade
SH600406 NARI TECH21.700-0.340-1.543%1.155B53.079M20.8654Northbound Trade
SH600519 MOUTAI1,210.990+6.010+0.499%5.058B4.199M18.4433Northbound Trade
SH600690 HAIER SMARTHOME20.250-0.100-0.491%757.434M37.513M9.5519Northbound Trade
SH600809 SHANXI FEN WINE109.560-0.740-0.671%909.442M8.310M10.9142Northbound Trade
SH600887 YILI IND25.030+0.150+0.603%1.484B59.569M13.6776Northbound Trade
SH600900 YANGTZE POWER28.420+0.390+1.391%5.674B200.920M20.1546Northbound Trade
SH600919 BANK OF JIANGSU11.220+0.140+1.264%1.504B133.919M6.375Northbound Trade
SH600930 HUADIAN ENERGY4.580-0.100-2.137%282.197M61.479M25.4444
SH601066 CSC26.660-0.590-2.165%1.169B43.994M24.4587Northbound Trade
SH601088XD CHINA SHENHUA42.650+1.640+3.999%2.002B47.590M16.0338Northbound Trade
SH601127 SERES53.910-5.990-10.000%2.525B46.119M14.6495Northbound Trade
SH601138 FOXCONN IND63.080-3.190-4.814%8.106B126.482M35.4382Northbound Trade
SH601166 INDUSTRIAL BANK17.470+0.140+0.808%1.671B96.021M5.0491Northbound Trade
SH601211 GUOTAI HAITONG18.340+0.040+0.219%1.859B101.506M10.5402Northbound Trade
SH601225 SHAANXI COAL23.950+1.030+4.494%1.485B63.009M13.8439Northbound Trade
SH601288 ABC6.370+0.140+2.247%3.090B488.515M8.1667Northbound Trade
SH601318 PING AN49.530+0.050+0.101%3.540B71.668M6.4492Northbound Trade
SH601319 PICC GROUP7.070+0.010+0.142%506.120M72.083M6.7333Northbound Trade
SH601328 BANKCOMM6.770+0.160+2.421%1.798B266.897M6.2685Northbound Trade
SH601398 ICBC7.530+0.200+2.729%4.861B651.354M7.53Northbound Trade
SH601601 CPIC29.590-0.030-0.101%1.346B45.695M5.3219Northbound Trade
SH601628 CHINA LIFE37.730+0.310+0.828%1.565B41.986M6.9229Northbound Trade
SH601633XD GWMOTOR15.000+0.090+0.604%219.188M14.739M12.931Northbound Trade
SH601658XD PSBC5.050+0.110+2.227%950.922M189.871M6.9178Northbound Trade
SH601668 CN STATE CONST4.640+0.050+1.089%1.022B221.742M4.9362Northbound Trade
SH601728 CHINA TELECOM5.710+0.070+1.241%699.679M123.660M15.8611Northbound Trade
SH601766 CRRC5.440-0.060-1.091%973.185M178.967M11.8261Northbound Trade
SH601816 BJ-SH HIGHSPEED4.680+0.020+0.429%588.956M126.248M17.3978Northbound Trade
SH601818 CEB BANK3.090+0.030+0.980%691.114M224.775M5.3276Northbound Trade
SH601857 PETROCHINA9.660+0.390+4.207%2.498B263.234M11.2326Northbound Trade
SH601888 CTG DUTY-FREE50.910-1.820-3.452%1.582B30.853M29.37Northbound Trade
SH601899 ZIJIN MINING27.360-0.360-1.299%5.808B213.128M14.0308Northbound Trade
SH601919 COSCO SHIP HOLD14.120+0.140+1.001%1.230B87.346M7.0955Northbound Trade
SH601985 CNNP8.820-0.090-1.010%718.185M81.183M19.4702Northbound Trade
SH601988 BANK OF CHINA5.920+0.130+2.245%2.260B384.339M8Northbound Trade
SH601998 CITIC BANK7.340+0.190+2.657%549.321M75.688M6.1167Northbound Trade
SH603259 APPTEC120.240-3.060-2.482%6.714B55.409M17.9463Northbound Trade
SH603288 HAITIAN FLAVOUR34.400+0.680+2.017%765.754M22.495M27.9675Northbound Trade
SH603993 CMOC16.860-0.640-3.657%3.263B192.702M17.7474Northbound Trade
SH688041 HYGON INFO345.000-8.000-2.266%12.975B36.417M313.6364Northbound Trade
SH688256 CAMBRICON TECH1,390.000-10.000-0.714%23.607B16.480M420.1046Northbound Trade
SH688981 SMIC163.580+0.560+0.344%17.961B108.178M259.6508Northbound Trade
Top
Remark:  Indices is updated on 13/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.