Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,969.82
+27.98
+0.35%
Prv Cls 7,941.84
High 7,987.31
Open 7,909.36
Low 7,895.12
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.820+0.010+0.093%514.734M47.658M5.0326Southbound Trade
SZ000063 ZTE37.400-0.480-1.267%2.916B78.067M21.25Southbound Trade
SZ000333 MIDEA GROUP76.520+0.250+0.328%1.577B20.663M14.0662Southbound Trade
SZ000568 LUZHOU LAO JIAO105.980+2.050+1.972%843.684M8.045M11.5447Southbound Trade
SZ000651 GREE ELEC37.400+0.360+0.972%991.302M26.664M6.4151Southbound Trade
SZ000725 BOE TECH A4.370-0.090-2.018%4.086B937.986M31.2143Southbound Trade
SZ000858 WULIANGYE102.400+0.950+0.936%1.150B11.292M12.4784Southbound Trade
SZ002142 BANK OF NINGBO31.7000.0000.000%611.031M19.391M8.0253Southbound Trade
SZ002352 S.F. HOLDING37.250+0.530+1.443%866.733M23.423M17.654Southbound Trade
SZ002371 NAURA TECH465.380-0.900-0.193%2.123B4.544M59.4241Southbound Trade
SZ002415 HIKVISION31.070+0.310+1.008%842.768M27.244M23.9555Southbound Trade
SZ002475 LUXSHARE PRECIS47.300+0.300+0.638%3.447B73.250M25.4301Southbound Trade
SZ002594 BYD93.620-0.850-0.900%4.744B50.354M20.2935Southbound Trade
SZ002714 MUYUAN FOODS49.340+2.540+5.427%4.425B91.000M14.9515Southbound Trade
SZ003816 CGN POWER4.150+0.030+0.728%737.346M178.000M19.3925Southbound Trade
SZ300059 EAST MONEY INFO21.560+0.470+2.229%4.998B233.868M35.4197Southbound Trade
SZ300124 INOVANCE TECH71.470+1.080+1.534%1.926B26.930M44.6687Southbound Trade
SZ300274 SUNGROW POWER149.800+1.340+0.903%5.457B36.457M28.1579Southbound Trade
SZ300308 ZHONGJI INNOLIG545.480-11.520-2.068%12.029B21.968M115.5678Southbound Trade
SZ300750 CONTEMP AMPEREX354.770+4.520+1.291%7.389B20.964M30.6364Southbound Trade
SZ300760 MINDRAY BIO-MED181.370+5.170+2.934%1.379B7.639M18.8229Southbound Trade
SZ300999 ARAWANA29.220+0.520+1.812%353.561M12.236M63.5217Southbound Trade
SH600000 PUDONG DEV BANK9.890+0.110+1.125%714.778M72.726M7.2721Northbound Trade
SH600016 MINSHENG BANK3.8800.0000.000%860.633M223.050M6.0625Northbound Trade
SH600018 SH INTL PORT5.130+0.040+0.786%280.207M54.979M7.9658Northbound Trade
SH600019 BAOSHAN STEEL7.100-0.020-0.281%939.943M132.856M20.8824Northbound Trade
SH600025 HUANENG HYDRO10.300+0.200+1.980%647.444M63.297M23.4091Northbound Trade
SH600028 SINOPEC CORP6.880-0.150-2.134%3.928B575.186M16.5783Northbound Trade
SH600030 CITIC SEC26.430+0.220+0.839%2.047B77.673M18.7447Northbound Trade
SH600031 SANY HEAVY IND22.030-0.050-0.226%1.450B65.972M31.1995Northbound Trade
SH600036 CM BANK39.200+0.050+0.128%1.822B46.596M6.9258Northbound Trade
SH600050 UNITED NETWORK4.970+0.020+0.404%759.401M153.696M17.0205Northbound Trade
SH600104 SAIC MOTOR14.160+0.020+0.141%501.912M35.586M97.6552Northbound Trade
SH600150 CHINA CSSC38.930+0.170+0.439%3.840B98.363M48.0617Northbound Trade
SH600276 HENGRUI MED55.560+1.840+3.425%3.466B62.912M55.56Northbound Trade
SH600309 WANHUA CHEM93.000+3.800+4.260%3.483B38.045M22.4096Northbound Trade
SH600406 NARI TECH30.010+0.500+1.694%4.806B160.674M31.5895Northbound Trade
SH600436 PIENTZEHUANG158.330+1.330+0.847%215.027M1.361M32.1156Northbound Trade
SH600519 MOUTAI1,402.000+2.960+0.212%4.072B2.915M20.4254Northbound Trade
SH600690 HAIER SMARTHOME24.860+0.240+0.975%610.740M24.643M12.3069Northbound Trade
SH600809 SHANXI FEN WINE160.710+4.780+3.065%1.003B6.307M16.0143Northbound Trade
SH600887 YILI IND26.210+0.540+2.104%1.428B54.865M19.7068Northbound Trade
SH600900 YANGTZE POWER27.140+0.060+0.222%2.377B87.837M20.4352Northbound Trade
SH600919 BANK OF JIANGSU10.550-0.040-0.378%862.609M81.858M6.3939Northbound Trade
SH600930 HUADIAN ENERGY6.070+0.010+0.165%538.607M89.040M--
SH601012 LONGI SILICON18.000+0.240+1.351%2.154B120.323M--Northbound Trade
SH601066 CSC23.150+0.160+0.696%226.338M9.800M29.3038Northbound Trade
SH601088 CHINA SHENHUA45.830-0.050-0.109%1.415B31.083M15.5198Northbound Trade
SH601127 SERES100.250-0.750-0.743%1.627B16.296M25.4442Northbound Trade
SH601138 FOXCONN IND54.330-0.770-1.397%4.716B86.930M46.4359Northbound Trade
SH601166 INDUSTRIAL BANK18.520+0.050+0.271%1.090B58.880M5.2764Northbound Trade
SH601211 GUOTAI HAITONG18.460+0.110+0.599%1.047B56.920M13.2806Northbound Trade
SH601225 SHAANXI COAL24.950-0.240-0.953%1.034B41.710M10.8009Northbound Trade
SH601288 ABC6.700-0.040-0.593%2.100B312.048M8.9333Northbound Trade
SH601318 PING AN62.670+0.590+0.950%3.590B57.463M8.7528Northbound Trade
SH601319 PICC GROUP8.590+0.160+1.898%490.891M57.612M8.8557Northbound Trade
SH601328 BANKCOMM6.770+0.050+0.744%944.440M139.952M5.8362Northbound Trade
SH601398 ICBC7.1100.0000.000%1.540B216.280M7.2551Northbound Trade
SH601601 CPIC39.240-0.100-0.254%1.138B28.978M8.4026Northbound Trade
SH601628 CHINA LIFE42.690+0.060+0.141%564.901M13.237M11.2937Northbound Trade
SH601633 GWMOTOR20.190+0.230+1.152%185.613M9.249M13.5503Northbound Trade
SH601658 PSBC5.000+0.020+0.402%507.959M101.891M6.1728Northbound Trade
SH601668 CN STATE CONST5.050+0.050+1.000%1.456B290.416M4.5495Northbound Trade
SH601728 CHINA TELECOM5.970+0.030+0.505%713.101M120.047M16.5833Northbound Trade
SH601766 CRRC6.310+0.060+0.960%819.975M130.533M14.6744Northbound Trade
SH601816 BJ-SH HIGHSPEED5.050+0.030+0.598%619.008M122.999M19.4231Northbound Trade
SH601818 CEB BANK3.2400.0000.000%559.575M172.994M5.2258Northbound Trade
SH601857 PETROCHINA12.300-0.390-3.073%6.267B510.392M13.6667Northbound Trade
SH601888 CTG DUTY-FREE76.620+0.170+0.222%1.357B17.715M37.1491Northbound Trade
SH601899 ZIJIN MINING37.100-0.570-1.513%9.355B253.947M30.6612Northbound Trade
SH601919 COSCO SHIP HOLD15.790+0.010+0.063%2.334B148.788M5.1266Northbound Trade
SH601985 CNNP8.830+0.050+0.569%1.311B148.816M19.0713Northbound Trade
SH601988 BANK OF CHINA5.3900.0000.000%1.050B194.947M7.1867Northbound Trade
SH601998 CITIC BANK7.270+0.050+0.693%263.969M36.407M5.959Northbound Trade
SH603259 APPTEC93.300+0.850+0.919%2.510B26.856M28.4451Northbound Trade
SH603288 HAITIAN FLAVOUR37.020+1.040+2.890%847.357M23.080M32.4737Northbound Trade
SH688041 HYGON INFO241.900-1.090-0.449%3.489B14.521M291.4458Northbound Trade
SH688111 KINGSOFT OFFICE285.960+6.510+2.330%1.344B4.757M80.3258Northbound Trade
SH688256 CAMBRICON TECH1,154.880-13.120-1.123%5.239B4.524M--Northbound Trade
SH688981 SMIC106.500-0.400-0.374%3.648B34.050M231.5217Northbound Trade
Top
Remark:  Indices is updated on 06/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/03/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.