Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,539.15
-31.96
-0.42%
Prv Cls 7,571.11
High 7,595.15
Open 7,501.61
Low 7,466.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.570-0.160-1.364%1.158B99.554M5.5894Southbound Trade
SZ000063 ZTE28.020-0.420-1.477%1.859B66.622M23.9487Southbound Trade
SZ000333 MIDEA GROUP82.790-0.710-0.850%1.812B21.757M14.2741Southbound Trade
SZ000568 LUZHOU LAO JIAO70.400-1.530-2.127%731.236M10.290M9.5652Southbound Trade
SZ000651 GREE ELEC39.630+0.040+0.101%1.832B46.058M7.6212Southbound Trade
SZ000725 BOE TECH A5.350+0.020+0.375%4.620B873.791M33.4375Southbound Trade
SZ000858 WULIANGYE70.460-0.600-0.844%1.396B19.781M30.5445Southbound Trade
SZ002142 BANK OF NINGBO35.500-0.620-1.717%1.155B32.297M8.2751Southbound Trade
SZ002352 S.F. HOLDING31.180-0.010-0.032%444.069M14.267M13.9821Southbound Trade
SZ002371 NAURA TECH591.000+3.020+0.514%3.637B6.234M77.3095Southbound Trade
SZ002415 HIKVISION33.620+0.380+1.143%1.767B52.903M21.7464Southbound Trade
SZ002475 LUXSHARE PRECIS46.150-0.170-0.367%3.802B83.276M20.1528Southbound Trade
SZ002594 BYD82.180-2.420-2.861%2.792B33.671M22.9553Southbound Trade
SZ002714 MUYUAN FOODS40.900-0.880-2.106%1.311B31.748M14.2014Southbound Trade
SZ003816 CGN POWER4.430-0.020-0.449%427.868M96.459M22.9534Southbound Trade
SZ300059 EAST MONEY INFO18.060+0.220+1.233%3.921B217.560M23.6078Southbound Trade
SZ300124 INOVANCE TECH50.890+0.440+0.872%1.260B25.017M27.2139Southbound Trade
SZ300274 SUNGROW POWER79.910-2.440-2.963%3.565B44.715M12.2Southbound Trade
SZ300308 ZHONGJI INNOLIG735.000+10.530+1.453%22.129B30.947M75Southbound Trade
SZ300476 VG TECH199.100+2.320+1.179%5.027B25.967M39.7405Southbound Trade
SZ300502 EOPTOLINK TECH351.300+3.700+1.064%14.621B42.597M51.1778Southbound Trade
SZ300750 CONTEMP AMPEREX289.100-9.280-3.110%11.910B40.892M17.912Southbound Trade
SZ300760 MINDRAY BIO-MED164.940-1.060-0.639%1.221B7.402M24.564Southbound Trade
SZ300999 ARAWANA25.190-0.370-1.448%271.888M10.703M43.431Southbound Trade
SZ302132 AVIC CAC62.350+4.720+8.190%1.134B18.602M48.5407Southbound Trade
SH600000 PUDONG DEV BANK9.590-0.080-0.827%654.434M68.032M6.3092Northbound Trade
SH600016 MINSHENG BANK3.540-0.020-0.562%816.847M230.501M5.619Northbound Trade
SH600019 BAOSHAN STEEL5.880-0.020-0.339%473.924M80.407M12.25Northbound Trade
SH600025 HUANENG HYDRO10.120-0.060-0.589%249.866M24.593M22.4889Northbound Trade
SH600028 SINOPEC CORP5.460+0.030+0.552%1.249B228.457M20.8397Northbound Trade
SH600030 CITIC SEC25.990-0.070-0.269%2.184B84.079M13.2602Northbound Trade
SH600031 SANY HEAVY IND17.840+0.320+1.826%2.071B116.109M18.1411Northbound Trade
SH600036 CM BANK42.800+0.040+0.094%3.395B79.444M7.5088Northbound Trade
SH600050 UNITED NETWORK4.370+0.030+0.691%611.772M140.606M14.9606Northbound Trade
SH600104 SAIC MOTOR10.760-0.120-1.103%345.883M32.107M12.1582Northbound Trade
SH600150 CHINA CSSC39.150+1.150+3.026%4.668B120.893M31.5726Northbound Trade
SH600276 HENGRUI MED45.510-0.540-1.173%2.151B47.439M38.2437Northbound Trade
SH600309 WANHUA CHEM66.700-2.500-3.613%2.223B33.096M16.7168Northbound Trade
SH600406 NARI TECH22.460-0.340-1.491%796.219M35.367M21.5962Northbound Trade
SH600519 MOUTAI1,274.890-13.110-1.018%3.395B2.658M19.4165Northbound Trade
SH600690 HAIER SMARTHOME20.600-0.390-1.858%835.870M40.320M9.717Northbound Trade
SH600809 SHANXI FEN WINE114.290-2.010-1.728%588.919M5.114M11.3854Northbound Trade
SH600887 YILI IND27.770-0.190-0.680%1.411B50.806M15.1749Northbound Trade
SH600900 YANGTZE POWER29.150-0.230-0.783%2.540B87.043M20.6723Northbound Trade
SH600919 BANK OF JIANGSU12.400-0.160-1.274%1.398B111.950M7.0455Northbound Trade
SH600930 HUADIAN ENERGY3.970-0.020-0.501%451.824M113.662M22.0556Northbound Trade
SH601066 CSC23.060-0.030-0.130%248.332M10.769M21.156Northbound Trade
SH601088 CHINA SHENHUA49.490+0.110+0.223%1.754B35.425M18.6053Northbound Trade
SH601127 SERES52.330+1.090+2.127%4.522B86.787M14.2201Northbound Trade
SH601138 FOXCONN IND52.290+0.240+0.461%5.283B103.161M29.3764Northbound Trade
SH601166 INDUSTRIAL BANK18.150-0.290-1.573%2.073B114.031M5.2457Northbound Trade
SH601211 GUOTAI HAITONG17.030-0.170-0.988%967.874M56.730M9.7874Northbound Trade
SH601225 SHAANXI COAL27.470+0.120+0.439%1.225B44.400M15.8786Northbound Trade
SH601288 ABC7.250+0.060+0.834%2.400B331.849M9.2949Northbound Trade
SH601318 PING AN51.690-1.550-2.911%6.003B115.180M6.7305Northbound Trade
SH601319 PICC GROUP7.600-0.210-2.689%577.605M74.793M7.2381Northbound Trade
SH601328 BANKCOMM7.980+0.090+1.141%1.906B240.385M7.3889Northbound Trade
SH601398 ICBC8.490+0.050+0.592%2.863B337.980M8.49Northbound Trade
SH601601 CPIC30.100-1.470-4.656%1.692B55.159M5.4137Northbound Trade
SH601628 CHINA LIFE35.380-1.200-3.280%1.078B30.112M6.4917Northbound Trade
SH601633 GWMOTOR13.860-0.360-2.532%232.789M16.690M11.9483Northbound Trade
SH601658 PSBC5.5500.0000.000%1.031B186.280M7.6027Northbound Trade
SH601668 CN STATE CONST4.420-0.020-0.450%933.074M210.597M4.7021Northbound Trade
SH601728 CHINA TELECOM6.620+0.060+0.915%720.944M109.364M18.3889Northbound Trade
SH601766 CRRC6.430+0.040+0.626%1.061B165.585M13.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.970+0.050+1.016%949.883M191.551M18.4758Northbound Trade
SH601818 CEB BANK3.080-0.050-1.597%815.957M263.501M5.3103Northbound Trade
SH601857 PETROCHINA12.250+0.350+2.941%2.373B195.420M14.2442Northbound Trade
SH601888 CTG DUTY-FREE50.270-0.350-0.691%755.241M15.069M29.0008Northbound Trade
SH601899 ZIJIN MINING30.400+0.180+0.596%3.821B126.586M15.5897Northbound Trade
SH601919 COSCO SHIP HOLD17.140+0.270+1.600%1.586B93.418M8.6131Northbound Trade
SH601985 CNNP9.130-0.040-0.436%685.439M75.062M20.1545Northbound Trade
SH601988 BANK OF CHINA7.070+0.100+1.435%2.515B357.999M9.5541Northbound Trade
SH601998 CITIC BANK9.200-0.070-0.755%478.362M51.793M7.6667Northbound Trade
SH603259 APPTEC157.350-0.500-0.317%5.005B32.316M23.4851Northbound Trade
SH603288 HAITIAN FLAVOUR33.790-0.100-0.295%412.058M12.153M27.4715Northbound Trade
SH603993 CMOC17.0400.0000.000%1.366B81.087M17.9368Northbound Trade
SH688041 HYGON INFO209.740-3.760-1.761%4.043B19.493M190.6727Northbound Trade
SH688256 CAMBRICON TECH976.490+4.610+0.474%8.328B8.576M295.128Northbound Trade
SH688981 SMIC106.000-0.680-0.637%3.172B30.284M168.254Northbound Trade
Top
Remark:  Indices is updated on 13/10/2026 17:26
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.