Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,056.68
+181.61
+2.05%
Index Constituent Turnover
82.427 B
Prv Cls 8,875.07
High 9,077.54
52-W High 10,510.04
Open 8,892.13
Low 8,874.75
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.360+1.200+7.916%1.209BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.89, up 4.8%News
00267CITICdown11.830-0.030-0.253%272.678MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00386SINOPEC CORPup5.220+0.020+0.385%1.222BHKD{A-shares Focus}2 A-shares reached lower price limitsNews
00700TENCENTup519.000+17.000+3.386%15.683BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00857PETROCHINAup10.400+0.140+1.365%2.302BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00883CNOOCdown26.620-0.240-0.894%3.580BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.28, down 3%News
00939CCBup7.910+0.060+0.764%1.418BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup78.950+0.650+0.830%1.718BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00981SMICup61.800+0.300+0.488%4.410BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00992LENOVO GROUPup9.410+0.190+2.061%1.340BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
01024KUAISHOU-Wup61.450+1.850+3.104%2.172BHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
01088CHINA SHENHUAdown45.140-0.060-0.133%431.972MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01109CHINA RES LANDup30.920+0.740+2.452%802.007MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$30.46mNews
01211BYD COMPANYup94.700+2.100+2.268%5.529BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.05, down 3.2%News
01288ABCup5.250+0.070+1.351%211.444MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.410+0.050+0.786%1.014BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.25, down 3.1%News
01810XIAOMI-Wup33.420+1.220+3.789%9.802BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
02015LI AUTO-Wup67.450+1.850+2.820%595.602MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.6, up 3%News
02020ANTA SPORTSup80.400+1.700+2.160%626.243MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.45, down 3%News
02318PING ANup64.650+0.600+0.937%2.078BHKD{Block Trade}PING AN (02318): 3.2m shares, or HK$209.12mNews
02628CHINA LIFEup28.800+0.180+0.629%2.246BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.52, down 5.1%News
03328BANKCOMMup6.770+0.030+0.445%118.713MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup76.850+2.350+3.154%6.249BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.8, up 3.1%News
03968CM BANKup48.800+0.580+1.203%394.828MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.520+0.050+1.119%666.678MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06160BEONE MEDICINESup182.300+4.700+2.646%753.533MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup45.820+1.280+2.874%314.869MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09987YUM CHINAup421.600+14.200+3.486%339.742MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup130.700+4.400+3.484%13.113BHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
09992POP MARTup207.400+1.200+0.582%1.811BHKD{Hot Stocks}POP MART(09992) quoted at HK$216.8, up 4.7%News
Top
Remark:  Indices is updated on 06/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.