Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,963.82
-56.71
-0.81%
Index Constituent Turnover
138.206 B
Prv Cls 7,020.53
High 7,031.03
52-W High 7,345.20
Open 6,988.42
Low 6,926.81
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.410-0.060-4.082%676.216MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
00135KUNLUN ENERGYup8.060+0.140+1.768%104.932MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTup14.660+0.320+2.232%84.593MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown51.050-0.750-1.448%282.358MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOdown16.340-0.400-2.389%1.578BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00241ALI HEALTHdown4.600-0.150-3.158%480.803MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.6, down 3.2%News
00267CITICup11.180+0.300+2.757%490.848MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%News
00268KINGDEE INT'Ldown14.160-0.040-0.282%726.550MHKD{Block Trade}KINGDEE INT'L (00268): 2m shares, or HK$28mNews
00270GUANGDONG INVup6.680+0.030+0.451%56.413MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICdown30.950-0.700-2.212%472.012MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$30.7, down 3%News
00291CHINA RES BEERup24.900+0.100+0.403%350.169MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00300MIDEA GROUPdown73.900-1.000-1.335%391.510MHKD{Block Trade}MIDEA GROUP (00300): 706k shares, or HK$52.64mNews
00322TINGYIdown11.760-0.360-2.970%141.344MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00384CHINA GAS HOLDup7.490+0.120+1.628%86.071MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD6.7News
00386SINOPEC CORPup4.250+0.060+1.432%1.085BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASup13.900+0.160+1.164%209.611MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00700TENCENTunchange510.0000.0000.000%9.726BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup5.730+0.010+0.175%129.446MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMup9.470+0.110+1.175%534.815MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.57, up 3%News
00780TONGCHENGTRAVELup23.450+0.450+1.957%684.125MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$23.45, up 2%News
00788CHINA TOWERdown11.440-0.160-1.379%190.447MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup19.900+0.060+0.302%220.307MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
00857PETROCHINAup7.400+0.130+1.788%2.040BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00868XINYI GLASSdown7.730-0.220-2.767%69.868MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.71, down 3%News
00883CNOOCup18.700+0.380+2.074%5.123BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00914CONCH CEMENTdown19.420-0.040-0.206%166.131MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00939CCBdown7.630-0.010-0.131%2.729BHKD{Block Trade}CCB (00939): 8.98m shares, or HK$68.66mNews
00941CHINA MOBILEup87.900+0.550+0.630%1.487BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.740-0.060-0.612%88.160MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00968XINYI SOLARdown2.470-0.050-1.984%149.645MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, down 3.2%News
00981SMICdown40.000-0.800-1.961%3.197BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00992LENOVO GROUPdown9.150-0.170-1.824%630.807MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00998CITIC BANKup7.490+0.110+1.491%514.057MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wdown58.000-0.550-0.939%2.638BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$59.2, down 4.8%News
01088CHINA SHENHUAup34.600+0.450+1.318%679.902MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01093CSPC PHARMAdown8.840-0.210-2.320%2.547BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.59, down 5.1%News
01099SINOPHARMup19.200+0.040+0.209%130.865MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDup27.050+0.450+1.692%681.485MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.35, up 2.8%News
01171YANKUANG ENERGYup8.470+0.370+4.568%517.505MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMdown5.530-0.160-2.812%2.163BHKD{Hot Stocks}SINO BIOPHARM quoted at HK$5.45, down 4.2%News
01179HWORLD-Sdown26.350-0.900-3.303%62.650MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup21.900+0.150+0.690%82.238MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCup39.550+0.650+1.671%111.024MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown131.100-3.300-2.455%6.619BHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
01288ABCdown5.540-0.010-0.180%691.074MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup15.740+0.120+0.768%372.305MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
01398ICBCdown6.100-0.050-0.813%1.260BHKD{Hot Stocks}4 listed firms see price swing at 10:11amNews
01519J&T EXPRESS-Wdown6.670-0.070-1.039%139.707MHKD{Block Trade}J&T EXPRESS-W: 5.8m shares, or HK$38.73mNews
01585YADEAdown12.120-0.300-2.415%114.156MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup5.260+0.010+0.190%377.288MHKD{Block Trade}PSBC (01658): 7.84m shares, or HK$41.33mNews
01801INNOVENT BIOdown80.700-0.050-0.062%2.846BHKD{I-bank focus}J.P. Morgan raises Innovent Bio to HKD84News
01810XIAOMI-Wdown51.950-0.250-0.479%9.051BHKD{Block Trade}XIAOMI-W (01810): 870k shares, or HK$46.11mNews
01898CHINA COALup8.740+0.110+1.275%130.761MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup14.100+0.720+5.381%984.798MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup12.940+0.660+5.375%850.709MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.48, up 9.8%News
02015LI AUTO-Wdown109.800-3.000-2.660%1.343BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$109.5, down 2.9%News
02020ANTA SPORTSdown93.250-1.700-1.790%693.177MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.3, down 3%News
02057ZTO EXPRESS-Wdown138.600-0.300-0.216%248.974MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%News
02313SHENZHOU INTLdown53.700-1.050-1.918%300.676MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02318PING ANdown47.700-0.850-1.751%2.399BHKD{Hot Stocks}PING AN(02318) quoted at HK$48.9, up 3.1%News
02319MENGNIU DAIRYdown17.540-0.260-1.461%426.815MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
02328PICC P&Cup15.100+0.080+0.533%345.294MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$15.52, up 1.6%News
02331LI NINGdown15.480-0.180-1.149%293.421MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.54, down 2.9%News
02333GWMOTORdown12.000-0.380-3.069%365.308MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02367GIANT BIOGENEdown59.450-2.000-3.255%827.779MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALdown63.450-3.350-5.015%952.271MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$63.6, down 4.8%News
02423BEKE-Wup50.900+0.550+1.092%4.110BHKD{Block Trade}BEKE-W (02423): 451k shares, or HK$22.31mNews
02601CPICdown26.600-0.321-1.192%354.900MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
02618JD LOGISTICSdown12.260-0.320-2.544%126.455MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEdown17.900-0.060-0.334%1.334BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.68, up 4.9%News
02688ENN ENERGYup64.300+0.500+0.784%373.186MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup20.100+0.100+0.500%1.967BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
03311CHINA STATE CONup12.540+0.200+1.621%58.434MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03328BANKCOMMdown7.320-0.010-0.136%264.560MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown138.200-2.800-1.986%7.949BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$136.9, down 2.9%News
03692HANSOH PHARMAdown29.400-0.500-1.672%479.957MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$29, down 3%News
03800GCL TECHdown0.860-0.010-1.149%131.756MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTdown35.200-1.400-3.825%619.367MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$36.35, up 5.4%News
03968CM BANKdown51.850-0.250-0.480%642.849MHKD{Block Trade}CM BANK (03968): 602k shares, or HK$31.59mNews
03988BANK OF CHINAdown4.570-0.080-1.720%3.798BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%News
06030CITIC SECdown21.700-0.500-2.252%340.819MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06160BEIGENEdown165.300-3.200-1.899%2.024BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$167, up 5.1%News
06186CHINA FEIHEdown5.550-0.130-2.289%204.758MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown40.700-0.850-2.046%680.438MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.35, down 2.9%News
06690HAIER SMARTHOMEdown22.900-0.450-1.927%448.706MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
06862HAIDILAOdown14.900-0.120-0.799%223.444MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
09618JD-SWdown129.800-1.600-1.218%3.126BHKD{Block Trade}JD-SW (09618): 670k shares, or HK$89.51mNews
09626BILIBILI-Wdown159.800-3.900-2.382%1.081BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$167.5, up 10.1%News
09633NONGFU SPRINGup39.150+0.500+1.294%262.462MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09863LEAPMOTORup54.000+0.200+0.372%435.492MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWdown26.950-1.400-4.938%250.643MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$26.9, down 5.1%News
09868XPENG-Wdown72.400-3.950-5.174%3.628BHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
09888BIDU-SWdown85.250-0.550-0.641%1.034BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
09896MNSOdown34.800-0.800-2.247%301.823MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown36.600-0.700-1.877%136.101MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%News
09926AKESOup95.850+0.400+0.419%1.708BHKD{Hot Stocks}AKESO(09926) quoted at HK$96.2, up 10.3%News
09961TRIP.COM-Sdown468.800-13.200-2.739%2.314BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$466.6, down 3.2%News
09988BABA-Wdown112.000-2.600-2.269%13.709BHKD{Hot Stocks}BABA-W(09988) quoted at HK$111.2, down 3%News
09992POP MARTup272.600+5.800+2.174%4.465BHKD{I-bank focus}UBS raises Pop Mart (09992) to HKD329.2News
09999NTES-Sdown207.000-1.400-0.672%3.480BHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 13/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.