Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,497.63
-17.77
-0.51%
Index Constituent Turnover
50.815 B
Prv Cls 3,515.40
High 3,543.44
52-W High 3,749.43
Open 3,510.30
Low 3,482.79
52-W Low 3,138.64
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.800-1.200-1.714%531.599MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSunchange76.6000.0000.000%166.675MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASunchange6.6300.0000.000%85.185MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup153.800+0.300+0.195%1.171BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$154.4, up 1.4%News
00006POWER ASSETSdown57.850-0.600-1.027%97.461MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.600+0.030+0.539%16.753MHKD 
 		News
00012HENDERSON LANDup25.580+0.220+0.868%98.618MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTdown117.000-1.000-0.847%452.673MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$119, up 3.3%News
00019SWIRE PACIFIC Adown87.250-0.350-0.400%85.667MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown31.120-0.100-0.320%108.324MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.270-0.040-0.388%53.730MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.160+0.060+0.845%26.236MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00144CHINA MER PORTup13.470+0.290+2.200%25.767MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.170-0.470-2.521%549.016MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00288WH GROUPup8.000+0.060+0.756%192.530MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown13.160-0.110-0.829%87.616MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup130.700+1.900+1.475%82.782MHKD{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%News
00388HKEXup387.600+2.600+0.675%1.150BHKD{Hot Stocks}HKEX(00388) quoted at HK$391.6, up 2.9%News
00683KERRY PPTdown18.050-0.100-0.551%18.331MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup13.100+0.190+1.472%237.285MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTdown457.600-2.600-0.565%11.250BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup37.520+0.080+0.214%206.170MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup17.530+0.070+0.401%186.701MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEup79.250+0.500+0.635%762.719MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown1.940-0.050-2.513%91.336MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.94, down 2.5%News
00981SMICdown78.350-1.300-1.632%11.650BHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00992LENOVO GROUPdown23.300-1.180-4.820%2.983BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$23.2, down 5.2%News
01038CKI HOLDINGSdown60.550-0.050-0.083%38.855MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.140-0.020-0.086%41.797MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%News
01109CHINA RES LANDup32.700+0.520+1.616%522.830MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01113CK ASSETup45.500+0.040+0.088%130.323MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYdown83.950-0.950-1.119%1.306BHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01299AIAdown72.400-0.250-0.344%2.108BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01347HUA HONG GRACEdown172.300-13.200-7.116%8.932BHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
01919COSCO SHIP HOLDup14.070+0.140+1.005%147.096MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.630+0.030+0.259%96.814MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01972SWIREPROPERTIESdown21.160-0.020-0.094%19.755MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup23.100+0.260+1.138%124.994MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3%News
02018AAC TECHdown38.180-0.500-1.293%257.262MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSup73.400+0.450+0.617%346.056MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02269WUXI BIOdown37.320-0.640-1.686%939.063MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02282MGM CHINAdown10.160-0.320-3.053%43.031MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown16.900-0.310-1.801%564.713MHKD{Block Trade}MENGNIU DAIRY: 2.5m shares, or HK$43.06mNews
02378PRUdown109.100-0.100-0.092%12.426MHKD 
 		News
02382SUNNY OPTICALdown55.050-0.850-1.521%824.230MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup46.440+1.100+2.426%963.033MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYup42.260+0.040+0.095%143.688MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONup7.380+0.030+0.408%22.166MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.630-0.010-1.562%155.303MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown114.300-1.100-0.953%709.189MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 13/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.