Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,117.63
-3.79
-0.12%
Index Constituent Turnover
43.929 B
Prv Cls 3,121.42
High 3,140.75
52-W High 3,171.42
Open 3,119.18
Low 3,098.39
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup47.400+0.350+0.744%641.279MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%News
00002CLP HOLDINGSunchange66.1000.0000.000%165.913MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.800+0.050+0.741%151.727MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSdown92.250-0.300-0.324%1.891BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00006POWER ASSETSup51.400+0.350+0.686%138.163MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00008PCCWdown5.180-0.010-0.193%39.901MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup114.800+0.600+0.525%104.154MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup25.700+0.350+1.381%239.593MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00016SHK PPTup86.550+0.850+0.992%277.163MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00017NEW WORLD DEVup5.330+0.270+5.336%113.693MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00019SWIRE PACIFIC Aup68.700+0.750+1.104%72.394MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup28.000+0.150+0.539%142.618MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.790+0.200+3.035%116.294MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.79, up 3%News
00123YUEXIU PROPERTYup4.460+0.100+2.294%97.478MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTup14.660+0.320+2.232%84.593MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOdown16.340-0.400-2.389%1.578BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00288WH GROUPdown7.520-0.050-0.661%228.988MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00293CATHAY PAC AIRdown10.300-0.180-1.718%150.241MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup137.000+5.500+4.183%253.518MHKD{Hot Stocks}OOIL(00316) quoted at HK$135.6, up 3.1%News
00388HKEXup413.600+2.200+0.535%2.925BHKD{Block Trade}HKEX (00388): 261k shares, or HK$108.74mNews
00669TECHTRONIC INDdown89.600-1.300-1.430%761.424MHKD{Block Trade}TECHTRONIC IND: 416k shares, or HK$37.18mNews
00688CHINA OVERSEASup13.900+0.160+1.164%209.611MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00700TENCENTunchange510.0000.0000.000%9.726BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup42.050+0.050+0.119%332.726MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00836CHINA RES POWERup19.900+0.060+0.302%220.307MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
00941CHINA MOBILEup87.900+0.550+0.630%1.487BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown2.470-0.050-1.984%149.645MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, down 3.2%News
00981SMICdown40.000-0.800-1.961%3.197BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00992LENOVO GROUPdown9.150-0.170-1.824%630.807MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01038CKI HOLDINGSdown51.500-0.300-0.579%79.735MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDup27.050+0.450+1.692%681.485MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.35, up 2.8%News
01113CK ASSETdown33.450-0.200-0.594%154.721MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01193CHINA RES GASup21.900+0.150+0.690%82.238MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYdown131.100-3.300-2.455%6.619BHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
01299AIAup69.150+0.250+0.363%1.370BHKD{Block Trade}AIA (01299): 1.19m shares, or HK$82.51mNews
01347HUA HONG SEMIdown29.700-0.150-0.503%813.671MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01919COSCO SHIP HOLDup14.100+0.720+5.381%984.798MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup12.940+0.660+5.375%850.709MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.48, up 9.8%News
01972SWIREPROPERTIESup18.480+0.100+0.544%46.869MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICup20.950+0.300+1.453%65.689MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02018AAC TECHdown39.050-0.650-1.637%292.516MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOup28.000+0.250+0.901%2.156BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02282MGM CHINAdown10.680-0.260-2.377%43.450MHKD{Block Trade}MGM CHINA (02282): 2.16m shares, or HK$23.65mNews
02313SHENZHOU INTLdown53.700-1.050-1.918%300.676MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02319MENGNIU DAIRYdown17.540-0.260-1.461%426.815MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
02378PRUup94.400+0.700+0.747%19.670MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown63.450-3.350-5.015%952.271MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$63.6, down 4.8%News
02388BOC HONG KONGup34.750+0.150+0.434%453.918MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup64.300+0.500+0.784%373.186MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
09888BIDU-SWdown85.250-0.550-0.641%1.034BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
Top
Remark:  Indices is updated on 13/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.