Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,306.95
-53.58
-0.73%
Prv Cls 7,360.53
High 7,353.34
Open 7,337.51
Low 7,285.06
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.580-0.100-0.856%1.273B109.549M5.386Southbound Trade
SZ000063 ZTE31.480-0.460-1.440%1.707B54.047M17.8864Southbound Trade
SZ000333 MIDEA GROUP71.480-0.720-0.997%2.149B30.045M13.1397Southbound Trade
SZ000568 LUZHOU LAO JIAO109.080-4.090-3.614%2.328B21.227M11.8824Southbound Trade
SZ000651 GREE ELEC44.920+0.060+0.134%1.580B35.220M7.705Southbound Trade
SZ000725 BOE TECH A3.890-0.040-1.018%1.144B294.050M27.7857Southbound Trade
SZ000858 WULIANGYE119.120-3.380-2.759%4.395B36.696M14.5159Southbound Trade
SZ002142 BANK OF NINGBO26.610-0.450-1.663%652.010M24.389M6.7367Southbound Trade
SZ002304 YANGHE BREWERY63.830-1.970-2.994%798.877M12.427M14.4089Southbound Trade
SZ002352 S.F. HOLDING48.990+0.210+0.431%1.126B23.077M23.218Southbound Trade
SZ002371 NAURA TECH410.560+6.340+1.568%2.182B5.342M38.8328Southbound Trade
SZ002415 HIKVISION27.760-0.230-0.822%1.046B37.661M21.4034Southbound Trade
SZ002475 LUXSHARE PRECIS31.250-0.590-1.853%2.517B80.057M16.8011Southbound Trade
SZ002594 BYD346.000-7.240-2.050%7.257B21.024M25Southbound Trade
SZ002714 MUYUAN FOODS43.7800.0000.000%1.639B37.650M13.2667Southbound Trade
SZ003816 CGN POWER3.660+0.050+1.385%673.985M184.908M17.1028Southbound Trade
SZ300015 AIER EYE HSP12.220-0.140-1.133%733.440M59.995M31.765Southbound Trade
SZ300059 EAST MONEY INFO21.330-0.320-1.478%6.618B308.949M35.0419Southbound Trade
SZ300124 INOVANCE TECH63.790+0.090+0.141%2.435B37.959M39.8688Southbound Trade
SZ300274 SUNGROW POWER62.410-0.720-1.141%1.310B20.874M11.7312Southbound Trade
SZ300498 WENS FOODSTUFF17.660-0.160-0.898%806.351M45.822M12.6831Southbound Trade
SZ300750 CONTEMP AMPEREX248.200-1.610-0.644%4.323B17.405M21.4335Southbound Trade
SZ300760 MINDRAY BIO-MED237.280+0.680+0.287%1.947B8.108M24.6253Southbound Trade
SZ300999 ARAWANA29.800-0.300-0.997%363.344M12.211M64.7826Southbound Trade
SH600000 PUDONG DEV BANK12.340-0.120-0.963%764.861M61.845M9.0735Northbound Trade
SH600016 MINSHENG BANK4.770-0.030-0.625%1.106B232.362M7.4531Northbound Trade
SH600018 SH INTL PORT5.810+0.050+0.868%288.031M49.467M9.0217Northbound Trade
SH600019 BAOSHAN STEEL6.730-0.010-0.148%447.520M66.823M19.7941Northbound Trade
SH600025 HUANENG HYDRO9.720+0.100+1.040%372.111M38.294M22.0909Northbound Trade
SH600028 SINOPEC CORP5.930+0.040+0.679%1.144B192.690M14.2892Northbound Trade
SH600030 CITIC SEC26.300-0.140-0.530%1.938B73.727M18.6525Northbound Trade
SH600031 SANY HEAVY IND17.790-0.010-0.056%590.776M33.272M25.1947Northbound Trade
SH600036 CM BANK45.180-0.050-0.111%2.141B47.408M7.9823Northbound Trade
SH600048 POLY DEV8.060-0.080-0.983%606.246M74.995M19.1905Northbound Trade
SH600050 UNITED NETWORK5.2700.0000.000%1.112B211.713M18.0479Northbound Trade
SH600104 SAIC MOTOR16.120-0.030-0.186%645.226M40.239M111.1724Northbound Trade
SH600150 CHINA CSSC30.770+0.280+0.918%959.073M31.175M37.9877Northbound Trade
SH600276 HENGRUI MED53.890-1.930-3.458%3.594B66.024M53.89Northbound Trade
SH600309 WANHUA CHEM54.410-0.090-0.165%1.140B20.905M13.1108Northbound Trade
SH600406 NARI TECH22.380-0.010-0.045%514.200M22.936M23.5579Northbound Trade
SH600436 PIENTZEHUANG201.430+0.280+0.139%485.780M2.423M40.858Northbound Trade
SH600519 MOUTAI1,426.950-32.050-2.197%8.467B5.911M20.7889Northbound Trade
SH600690 HAIER SMARTHOME24.440-0.530-2.123%1.497B61.278M12.099Northbound Trade
SH600809 SHANXI FEN WINE171.100-2.750-1.582%1.322B7.701M17.0496Northbound Trade
SH600887 YILI IND28.000-0.210-0.744%1.342B47.937M21.0526Northbound Trade
SH600900 YANGTZE POWER30.620+0.430+1.424%3.185B104.423M23.0555Northbound Trade
SH600905 THREE GORGES4.250+0.010+0.236%442.283M104.167M19.9063Northbound Trade
SH600919 BANK OF JIANGSU11.500-0.110-0.947%1.330B115.330M6.9697Northbound Trade
SH601012 LONGI SILICON14.420-0.320-2.171%874.908M60.292M--Northbound Trade
SH601066 CSC23.420-0.210-0.889%187.077M7.990M29.6456Northbound Trade
SH601088 CHINA SHENHUA39.260+0.240+0.615%1.086B27.729M13.295Northbound Trade
SH601138 FOXCONN IND20.900+0.240+1.162%2.183B104.334M17.8632Northbound Trade
SH601166 INDUSTRIAL BANK23.500-0.360-1.509%4.286B181.720M6.6952Northbound Trade
SH601225 SHAANXI COAL19.790+0.070+0.355%722.553M36.511M8.5671Northbound Trade
SH601288 ABC5.600-0.030-0.533%1.716B305.519M7.4667Northbound Trade
SH601318 PING AN54.480-0.330-0.602%2.617B48.023M7.6089Northbound Trade
SH601319 PICC GROUP8.500+0.020+0.236%863.794M101.570M8.7629Northbound Trade
SH601328 BANKCOMM7.690-0.030-0.389%833.625M108.207M6.6293Northbound Trade
SH601390 CHINA RAILWAY5.5600.0000.000%910.514M163.978M5.1244Northbound Trade
SH601398 ICBC7.090-0.020-0.281%1.993B280.895M7.2347Northbound Trade
SH601601 CPIC35.910-0.150-0.416%1.024B28.530M7.6895Northbound Trade
SH601628 CHINA LIFE40.500-0.500-1.220%392.042M9.631M10.7143Northbound Trade
SH601633 GWMOTOR22.000-0.120-0.542%691.015M31.755M14.7651Northbound Trade
SH601658 PSBC5.310-0.060-1.117%984.219M184.482M6.5556Northbound Trade
SH601668 CN STATE CONST5.7100.0000.000%942.281M165.205M5.1441Northbound Trade
SH601728 CHINA TELECOM7.670+0.050+0.656%1.051B137.369M21.3056Northbound Trade
SH601766 CRRC7.220+0.080+1.120%492.440M68.551M16.7907Northbound Trade
SH601816 BJ-SH HIGHSPEED5.740+0.020+0.350%539.703M94.248M22.0769Northbound Trade
SH601818 CEB BANK4.020-0.070-1.711%597.415M147.463M6.4839Northbound Trade
SH601857 PETROCHINA8.990+0.110+1.239%1.721B191.620M9.9889Northbound Trade
SH601888 CTG DUTY-FREE60.400-0.780-1.275%717.435M11.823M29.2848Northbound Trade
SH601899XD ZIJIN MINING19.150-0.030-0.156%3.601B187.887M15.8264Northbound Trade
SH601919 COSCO SHIP HOLD16.190+0.270+1.696%2.271B140.108M5.2565Northbound Trade
SH601985 CNNP9.440+0.150+1.615%1.225B130.328M20.3888Northbound Trade
SH601988 BANK OF CHINA5.340-0.090-1.657%4.047B754.650M7.12Northbound Trade
SH601998 CITIC BANK8.340-0.020-0.239%1.336B159.798M6.8361Northbound Trade
SH603259 APPTEC68.270+0.560+0.827%3.835B56.162M20.814Northbound Trade
SH603288 HAITIAN FLAVOUR41.070-0.220-0.533%1.348B32.982M36.0263Northbound Trade
SH688041 HYGON INFO137.060+0.970+0.713%2.657B19.494M165.1325Northbound Trade
SH688111 KINGSOFT OFFICE270.750-4.120-1.499%966.957M3.568M76.0534Northbound Trade
Top
Remark:  Indices is updated on 13/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/06/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.