Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,420.27
-15.80
-0.46%
Index Constituent Turnover
15.375 B
Prv Cls 3,436.07
High 3,429.12
52-W High 3,749.43
Open 3,425.34
Low 3,401.06
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.600-0.400-0.597%109.955MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown77.050-0.950-1.218%72.496MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.195-0.025-0.346%42.541MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown149.000-1.700-1.128%458.261MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00006POWER ASSETSdown60.400-0.500-0.821%38.403MHKD{Block Trade}Trading session block trades at 10:13amNews
00008PCCWdown5.150-0.005-0.097%4.141MHKD 
 		News
00012HENDERSON LANDdown26.940-0.120-0.443%97.297MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTdown108.800-0.900-0.820%165.693MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00019SWIRE PACIFIC Adown102.300-2.100-2.011%24.049MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONdown31.980-0.300-0.929%49.396MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDup10.510+0.040+0.382%20.193MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.385-0.170-2.593%46.061MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTup17.760+0.330+1.893%93.458MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.330-0.230-1.478%222.213MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00288WH GROUPup6.705+0.070+1.055%191.021MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00293CATHAY PAC AIRdown13.680-0.270-1.935%72.948MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup166.000+1.000+0.606%110.656MHKD{Hot Stocks}OOIL(00316) quoted at HK$164.5, up 3%News
00384CHINA GAS HOLDdown5.070-0.020-0.393%32.959MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown374.800-4.800-1.264%549.580MHKD{Block Trade}HKEX (00388): 84k shares, or HK$31.95mNews
00656FOSUN INTLup4.875+0.120+2.524%26.495MHKD 
 		News
00688CHINA OVERSEASdown13.040-0.090-0.685%74.748MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTdown425.000-0.200-0.047%3.592BHKD{Block Trade}TENCENT (00700): 77k shares, or HK$32.48mNews
00823LINK REITdown37.740-0.020-0.053%59.601MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERup20.340+0.140+0.693%62.839MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00939CCBdown9.805-0.155-1.556%757.566MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup80.700+0.250+0.311%660.985MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown55.300-0.250-0.450%907.429MHKD{Hot Stocks}SMIC(00981) quoted at HK$54.4, down 3.2%News
00992LENOVO GROUPup31.760+0.660+2.122%1.331BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01038CKI HOLDINGSdown67.500-0.600-0.881%27.767MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown30.440-0.100-0.327%150.647MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
01113CK ASSETdown44.420-0.780-1.726%88.107MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown73.150-0.100-0.137%484.926MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$72.2, down 2.9%News
01299AIAdown72.950-0.100-0.137%623.295MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEup85.250+0.150+0.176%783.161MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01919COSCO SHIP HOLDup17.850+0.100+0.563%142.409MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.830+0.090+0.838%38.037MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
01972SWIREPROPERTIESdown24.380-0.320-1.296%15.727MHKD{Block Trade}SWIREPROPERTIES: 1.36m shares, or HK$32.57mNews
01997WHARF REICdown30.380-0.600-1.937%32.445MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02018AAC TECHup37.180+0.620+1.696%41.472MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup73.900+1.450+2.001%239.555MHKD{Block Trade}ANTA SPORTS (02020): 1.65m shares, or HK$120.4mNews
02269WUXI BIOdown50.700-0.550-1.073%339.272MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
02319MENGNIU DAIRYup18.600+0.430+2.367%158.513MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02378PRUdown92.400-1.450-1.545%5.710MHKD 
 		News
02382SUNNY OPTICALup59.100+0.250+0.425%67.095MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02388BOC HONG KONGdown51.200-1.050-2.010%250.205MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$52.15, up 3.1%News
02688ENN ENERGYup50.150+0.310+0.622%38.069MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.875+0.125+1.429%50.172MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown478.600-6.600-1.360%288.361MHKD{Hot Stocks}CATL(03750) quoted at HK$479.4, down 3.1%News
09888BIDU-Wup82.500+0.850+1.041%329.606MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$82.25, down 2.9%News
09987YUM CHINAdown340.600-3.400-0.988%165.495MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 14/10/2026 13:11
  Stock Quote is delayed at least 15 mins, the updated time is 14/10/2026 12:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.