Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,465.81
-68.35
-1.93%
Index Constituent Turnover
65.153 B
Prv Cls 3,534.16
High 3,471.73
52-W High 3,740.43
Open 3,420.70
Low 3,393.02
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown58.800-2.750-4.468%857.709MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00002CLP HOLDINGSdown74.150-0.950-1.265%647.984MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.400-0.110-1.465%277.091MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSdown129.800-5.400-3.994%7.342BHKDHSI extends its drop to 800+ pts and is now at 24,955News
00006POWER ASSETSdown61.500-1.050-1.679%167.104MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$61.4, down 3%News
00008PCCWdown5.800-0.210-3.494%34.875MHKD 
 		News
00012HENDERSON LANDdown31.900-1.300-3.916%512.797MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.5, down 5.1%News
00016SHK PPTdown137.300-4.700-3.310%2.075BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00019SWIRE PACIFIC Adown79.200-2.150-2.643%94.929MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$83.7, up 2.4%News
00066MTR CORPORATIONdown34.820-0.560-1.583%174.802MHKD{Hot Stocks}MTR CORPORATION quoted at HK$34.3, down 3.1%News
00083SINO LANDdown11.410-0.200-1.723%108.101MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown9.160-0.480-4.979%126.649MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00144CHINA MER PORTdown16.500-0.580-3.396%37.767MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown15.850-0.510-3.117%1.147BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00288WH GROUPdown9.500-0.290-2.962%220.449MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00293CATHAY PAC AIRdown12.140-0.690-5.378%253.550MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILdown155.500-0.600-0.384%526.114MHKD{Hot Stocks}OOIL(00316) quoted at HK$151.6, down 2.9%News
00388HKEXdown407.800-7.200-1.735%2.875BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00683KERRY PPTdown21.540-2.160-9.114%40.320MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown13.380-0.210-1.545%278.293MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00700TENCENTdown517.000-2.000-0.385%15.365BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
00823LINK REITdown37.720-0.560-1.463%500.253MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERdown18.540-0.210-1.120%296.531MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEdown78.400-0.550-0.697%2.219BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARdown3.230-0.050-1.524%215.331MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 4.6%News
00981SMICdown60.950-0.850-1.375%4.093BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00992LENOVO GROUPdown9.150-0.260-2.763%1.015BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01038CKI HOLDINGSdown64.900-0.650-0.992%97.602MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Ldown28.260-0.100-0.353%52.652MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown30.880-0.040-0.129%743.659MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETdown47.000-0.900-1.879%275.061MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01211BYD COMPANYup97.150+2.450+2.587%4.934BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01299AIAdown81.800-3.800-4.439%3.781BHKDHSI extends its drop to 800+ pts and is now at 24,955News
01347HUA HONG SEMIdown87.450-0.550-0.625%1.727BHKD{Hot Stocks}3 listed firms see price swing at 1:52pmNews
01919COSCO SHIP HOLDdown15.520-0.430-2.696%808.734MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.110+0.030+0.248%177.982MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
01972SWIREPROPERTIESdown23.140-2.200-8.682%134.748MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown26.940-0.640-2.321%111.406MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
02018AAC TECHdown32.700-0.560-1.684%115.035MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown79.350-1.050-1.306%885.596MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02269WUXI BIOdown35.500-0.840-2.312%1.256BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02282MGM CHINAdown12.000-0.400-3.226%73.962MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.550+0.390+2.413%979.535MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02378PRUdown109.900-4.400-3.850%13.968MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup55.200+0.350+0.638%560.515MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02388BOC HONG KONGdown41.620-0.660-1.561%838.105MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown67.650-0.650-0.952%379.848MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03311CHINA STATE CONup9.340+0.030+0.322%81.922MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHup1.090+0.010+0.926%478.568MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWdown117.800-1.700-1.423%1.453BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 09/03/2026 16:22
  Stock Quote is delayed at least 15 mins, the updated time is 09/03/2026 16:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.