Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,647.16
+1.61
+0.04%
Index Constituent Turnover
40.222 B
Prv Cls 3,645.55
High 3,665.55
52-W High 3,749.43
Open 3,631.57
Low 3,630.51
52-W Low 3,268.21
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.150-0.100-0.142%330.624MHKD{Block Trade}CKH HOLDINGS (00001): 998k shares, or HK$69.46mNews
00002CLP HOLDINGSdown78.700-0.150-0.190%214.951MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.370+0.065+0.890%233.885MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown161.400-0.400-0.247%1.149BHKDHSI extends its drop to 500+ pts and is now at 25,507News
00006POWER ASSETSdown60.000-0.250-0.415%161.031MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWdown5.360-0.005-0.093%57.604MHKD 
 		News
00012HENDERSON LANDdown28.980-0.220-0.753%216.038MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTdown121.900-1.600-1.296%571.724MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128.7, up 3.2%News
00019SWIRE PACIFIC Adown105.000-0.400-0.380%92.453MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00066MTR CORPORATIONdown32.480-0.080-0.246%97.618MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup10.670+0.090+0.851%88.502MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.245-0.010-0.138%31.826MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00144CHINA MER PORTup16.060+0.220+1.389%41.223MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown18.080-0.220-1.202%516.551MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00288WH GROUPdown7.880-0.035-0.442%263.422MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.825, down 3%News
00293CATHAY PAC AIRdown14.700-0.020-0.136%85.006MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00316OOILdown156.200-14.800-8.655%462.970MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00388HKEXup424.000+1.800+0.426%1.773BHKD{Block Trade}Trading session block trades at 11:50amNews
00683KERRY PPTunchange19.4600.0000.000%29.547MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown13.820-0.350-2.470%692.458MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.77, down 2.8%News
00700TENCENTup455.200+7.400+1.653%12.655BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00823LINK REITdown39.260-0.040-0.102%187.877MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.100-0.280-1.445%162.165MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00941CHINA MOBILEdown79.400-0.050-0.063%916.600MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARup2.410+0.065+2.772%155.345MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.46, up 4.9%News
00981SMICdown70.150-1.150-1.613%2.711BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00992LENOVO GROUPdown29.960-0.760-2.474%2.368BHKD{Hot Stocks}3 listed firms see price swing at 2:51pmNews
01038CKI HOLDINGSdown65.000-0.550-0.839%59.383MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lunchange22.2200.0000.000%60.867MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.94, down 4.9%News
01109CHINA RES LANDdown33.180-0.660-1.950%1.082BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01113CK ASSETdown45.860-0.260-0.564%212.039MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01211BYD COMPANYup91.950+0.700+0.767%1.006BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup75.500+0.850+1.139%2.003BHKD{Block Trade}Trading session block trades at 9:00amNews
01347HUA HONG GRACEdown120.600-2.200-1.792%2.028BHKD{Southbound Funds}Net Inflow HK$1.18bNews
01919COSCO SHIP HOLDdown17.200-0.390-2.217%637.912MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup13.600+0.260+1.949%160.115MHKD{Block Trade}Trading session block trades at 9:00amNews
01972SWIREPROPERTIESdown24.520-0.160-0.648%18.847MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup31.500+0.100+0.318%95.885MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02018AAC TECHdown41.000-0.160-0.389%154.797MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown77.400-0.400-0.514%596.011MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79, up 9.9%News
02269WUXI BIOup50.650+0.150+0.297%1.678BHKD{Southbound Funds}Net Inflow HK$3.18bNews
02282MGM CHINAdown9.930-0.170-1.683%51.890MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.380-0.410-2.182%802.250MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.15, down 3.4%News
02378PRUdown107.800-1.200-1.101%33.889MHKD 
 		News
02382SUNNY OPTICALup66.200+2.100+3.276%1.054BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGup50.950+1.130+2.268%605.366MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$51.35, up 3.1%News
02688ENN ENERGYup48.800+0.540+1.119%105.464MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03311CHINA STATE CONup7.955+0.220+2.844%63.103MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03800GCL TECHup0.790+0.045+6.040%247.468MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWunchange95.7500.0000.000%1.200BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 28/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.