Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,856.36
+0.66
+0.02%
Index Constituent Turnover
31.065 B
Prv Cls 2,855.70
High 2,875.87
52-W High 3,136.50
Open 2,865.93
Low 2,843.39
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.400+0.400+0.930%323.341MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup66.550+0.250+0.377%262.551MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup7.010+0.020+0.286%96.964MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup88.350+2.600+3.032%3.143BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$88.4, up 3.1%News
00006POWER ASSETSup51.150+0.400+0.788%145.789MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00008PCCWup5.080+0.010+0.197%84.412MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup105.700+0.500+0.475%186.720MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDdown21.600-0.050-0.231%72.068MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTdown72.450-0.200-0.275%191.084MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00017NEW WORLD DEVunchange4.6600.0000.000%24.995MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$5.06, up 9.8%News
00019SWIRE PACIFIC Aup66.050+0.550+0.840%47.843MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONdown26.300-0.150-0.567%134.972MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.300+0.030+0.478%38.802MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.37, up 3.1%News
00123YUEXIU PROPERTYdown4.660-0.040-0.851%58.187MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTdown12.340-0.080-0.644%24.751MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup16.460+0.660+4.177%1.251BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00288WH GROUPup6.930+0.010+0.145%196.390MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.75, down 3.2%News
00293CATHAY PAC AIRunchange8.9300.0000.000%35.151MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILunchange109.0000.0000.000%107.675MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.5, up 3%News
00388HKEXdown335.400-1.600-0.475%1.406BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00669TECHTRONIC INDdown76.950-1.850-2.348%195.681MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00688CHINA OVERSEASdown13.900-0.080-0.572%156.695MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, down 3.1%News
00700TENCENTdown473.000-5.200-1.087%7.748BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00823LINK REITup35.950+0.150+0.419%269.124MHKD{Block Trade}LINK REIT (00823): 2m shares, or HK$71.55mNews
00836CHINA RES POWERdown18.940-0.140-0.734%149.505MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00941CHINA MOBILEdown81.450-0.150-0.184%1.337BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup2.640+0.030+1.149%144.215MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICup45.750+0.350+0.771%1.578BHKD{Hot Stocks}SMIC(00981) quoted at HK$46.4, up 3%News
00992LENOVO GROUPup8.810+0.060+0.686%472.160MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01038CKI HOLDINGSunchange51.7500.0000.000%98.585MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01109CHINA RES LANDdown26.100-0.350-1.323%342.551MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01113CK ASSETup31.500+0.050+0.159%108.671MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01193CHINA RES GASdown21.650-0.300-1.367%55.548MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYdown371.400-9.800-2.571%4.647BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$369.4, down 3.1%News
01299AIAdown54.550-0.050-0.092%1.636BHKD{Block Trade}AIA (01299): 1m shares, or HK$54.68mNews
01347HUA HONG SEMIup34.950+0.400+1.158%494.025MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01919COSCO SHIP HOLDup11.680+0.020+0.172%237.894MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup9.570+0.170+1.809%119.788MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$9.31, down 3.3%News
01972SWIREPROPERTIESup16.860+0.040+0.238%56.330MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown18.260-0.040-0.219%38.667MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02018AAC TECHup36.200+0.450+1.259%113.813MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup23.100+0.250+1.094%861.034MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02282MGM CHINAup10.040+0.100+1.006%14.385MHKD{Hot Stocks}4 listed firms see price swing at 11:21amNews
02313SHENZHOU INTLup53.250+0.650+1.236%196.036MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02319MENGNIU DAIRYdown19.020-0.060-0.314%193.362MHKD{I-bank focus}Morgan raises Mengniu Dairy (02319) to HKD22.5News
02378PRUup83.450+1.000+1.213%12.628MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02382SUNNY OPTICALup65.550+1.200+1.865%348.503MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.05, up 3.1%News
02388BOC HONG KONGdown30.950-0.050-0.161%504.771MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02688ENN ENERGYunchange61.4500.0000.000%225.545MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
09888BIDU-SWdown86.650-0.250-0.288%877.979MHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 29/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.