Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,487.72
+10.19
+0.12%
Index Constituent Turnover
41.665 B
Prv Cls 8,477.53
High 8,487.72
52-W High 10,277.21
Open 8,446.51
Low 8,358.93
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup15.560+0.450+2.978%1.128BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00267CITICunchange12.9700.0000.000%124.929MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00700TENCENTdown425.200-0.600-0.141%5.385BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup10.220+0.365+3.704%1.332BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00883CNOOCup24.280+0.140+0.580%2.092BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00939CCBup9.960+0.050+0.505%1.676BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup80.450+0.500+0.625%964.935MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown55.550-0.650-1.157%3.546BHKD{Hot Stocks}SMIC(00981) quoted at HK$54.4, down 3.2%News
01024KUAISHOU-Wdown29.160-0.100-0.342%844.941MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$28.36, down 3.1%News
01088CHINA SHENHUAdown43.880-0.120-0.273%638.890MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01109CHINA RES LANDup30.540+0.440+1.462%505.629MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
01211BYD COMPANYdown73.250-1.100-1.479%1.556BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$72.2, down 2.9%News
01288ABCup6.720+0.055+0.825%486.777MHKD{Hot Stocks}ABC(01288) quoted at HK$6.71, up 0.7%News
01378CHINAHONGQIAOup21.360+0.200+0.945%588.594MHKD{Block Trade}CHINAHONGQIAO: 1.87m shares, or HK$39.57mNews
01398ICBCup7.635+0.015+0.197%1.117BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.64, up 0.3%News
01810XIAOMI-Wup25.040+0.520+2.121%3.821BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$24.66, down 5%News
02015LI AUTO-Wup45.240+0.340+0.757%233.598MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup72.450+1.350+1.899%687.566MHKD{Block Trade}ANTA SPORTS (02020): 1.65m shares, or HK$120.4mNews
02318PING ANdown51.350-0.300-0.581%1.581BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEdown25.620-0.640-2.437%1.295BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.46, down 3%News
02899ZIJIN MININGup32.900+0.320+0.982%735.478MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
03690MEITUAN-Wup72.300+0.500+0.696%1.304BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup53.900+0.100+0.186%414.591MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAup6.265+0.015+0.240%1.316BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06160BEONE MEDICINESup214.400+2.200+1.037%674.039MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.8, down 2.9%News
09633NONGFU SPRINGup41.560+0.100+0.241%193.469MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09987YUM CHINAup344.000+9.600+2.871%295.347MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown107.200-1.000-0.924%5.248BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09992POP MARTup150.200+0.600+0.401%648.920MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESdown195.500-3.600-1.808%1.230BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 13/10/2026 17:26
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2026 17:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.