Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,191.06
+172.08
+1.91%
Index Constituent Turnover
91.477 B
Prv Cls 9,018.98
High 9,200.06
52-W High 10,510.04
Open 9,115.59
Low 9,053.66
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.070+0.260+1.645%1.014BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.31, up 3.2%News
00267CITICup11.420+0.050+0.440%224.708MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00700TENCENTup553.500+37.500+7.267%31.476BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$34.35mNews
00857PETROCHINAdown10.260-0.380-3.571%2.258BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00883CNOOCdown27.060-0.440-1.600%5.054BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBdown7.910-0.010-0.126%2.437BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup78.800+0.450+0.574%1.176BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICup64.200+3.350+5.505%3.717BHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%News
00992LENOVO GROUPup9.460+0.340+3.728%873.668MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.41, up 3.2%News
01024KUAISHOU-Wup61.400+0.850+1.404%2.068BHKD{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66mNews
01088CHINA SHENHUAdown45.600-1.020-2.188%1.013BHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
01109CHINA RES LANDdown30.600-0.240-0.778%462.447MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01211BYD COMPANYdown96.950-1.100-1.122%2.884BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01288ABCdown5.170-0.040-0.768%406.831MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.280-0.040-0.633%2.521BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01810XIAOMI-Wdown33.620-0.060-0.178%4.877BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
02015LI AUTO-Wup69.050+0.150+0.218%525.739MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02020ANTA SPORTSup79.950+0.950+1.203%578.996MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02318PING ANup63.450+0.800+1.277%2.186BHKD{Block Trade}PING AN (02318): 1m shares, or HK$61.12mNews
02628CHINA LIFEup29.400+0.820+2.869%1.681BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02899ZIJIN MININGup39.940+0.960+2.463%1.730BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
03328BANKCOMMup6.760+0.040+0.595%110.311MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup79.100+0.400+0.508%3.635BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
03968CM BANKup49.620+0.320+0.649%906.623MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.490+0.010+0.223%931.626MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06160BEONE MEDICINESup183.500+4.600+2.571%824.081MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$172.9, down 5.2%News
09633NONGFU SPRINGup45.320+0.700+1.569%235.213MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
09987YUM CHINAup415.400+6.000+1.466%212.052MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup133.500+4.800+3.730%13.053BHKD{Block Trade}BABA-W (09988): 314k shares, or HK$41.69mNews
09992POP MARTdown206.000-0.200-0.097%2.403BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 10/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.