Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,469.74
-5.52
-0.09%
Index Constituent Turnover
84.166 B
Prv Cls 6,475.26
High 6,547.77
52-W High 7,345.20
Open 6,500.79
Low 6,448.11
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.460+0.010+0.690%351.092MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYup7.510+0.110+1.486%93.850MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00144CHINA MER PORTdown12.340-0.080-0.644%24.751MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown54.250-2.300-4.067%577.105MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup16.460+0.660+4.177%1.251BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00241ALI HEALTHup4.940+0.330+7.158%900.490MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.07, up 10%News
00267CITICup9.310+0.090+0.976%140.343MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00268KINGDEE INT'Lup12.340+0.300+2.492%455.348MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$12.62, up 4.8%News
00270GUANGDONG INVdown6.250-0.110-1.730%80.374MHKD{Block Trade}GUANGDONG INV: 9.02m shares, or HK$54.32mNews
00285BYD ELECTRONICup32.000+0.200+0.629%464.035MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00291CHINA RES BEERdown27.100-0.250-0.914%419.306MHKD{Block Trade}CHINA RES BEER: 7.8m shares, or HK$214.51mNews
00300MIDEA GROUPup73.900+0.600+0.819%350.354MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00322TINGYIup13.960+0.060+0.432%127.172MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00384CHINA GAS HOLDdown6.980-0.010-0.143%61.449MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown3.900-0.040-1.015%601.845MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00688CHINA OVERSEASdown13.900-0.080-0.572%156.695MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, down 3.1%News
00700TENCENTdown473.000-5.200-1.087%7.748BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00728CHINA TELECOMdown5.390-0.030-0.554%253.735MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD6.6News
00762CHINA UNICOMup8.860+0.070+0.796%330.780MHKD{I-bank focus}UBS raises China Unicom (00762) to HKD10.5News
00780TONGCHENGTRAVELdown20.750-0.050-0.240%188.458MHKD{I-bank focus}UBS raises Tongcheng Travel (00780) to HKD24.5News
00788CHINA TOWERup11.120+0.080+0.725%99.008MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.940-0.140-0.734%149.505MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAdown5.800-0.030-0.515%511.158MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.76, up 3%News
00868XINYI GLASSup7.130+0.040+0.564%34.704MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00883CNOOCdown16.740-0.260-1.529%1.690BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00914CONCH CEMENTdown21.700-0.250-1.139%104.333MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANdown6.100-0.260-4.088%463.230MHKDSummary of listed companies announcements (2)News
00939CCBdown6.790-0.080-1.164%3.198BHKD{Block Trade}CCB (00939): 8m shares, or HK$54.68mNews
00941CHINA MOBILEdown81.450-0.150-0.184%1.337BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.300-0.180-1.718%198.397MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.16, down 3.1%News
00968XINYI SOLARup2.640+0.030+1.149%144.215MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICup45.750+0.350+0.771%1.578BHKD{Hot Stocks}SMIC(00981) quoted at HK$46.4, up 3%News
00992LENOVO GROUPup8.810+0.060+0.686%472.160MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00998CITIC BANKdown6.080-0.050-0.816%127.870MHKD{Hot Stocks}2 listed firms see price swing at 3:54pmNews
01024KUAISHOU-Wup50.800+0.150+0.296%1.121BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01044HENGAN INT'Lup20.850+0.150+0.725%55.436MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown29.400-0.100-0.339%730.277MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAup6.090+0.050+0.828%1.332BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01099SINOPHARMup18.440+0.160+0.875%115.397MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDdown26.100-0.350-1.323%342.551MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01171YANKUANG ENERGYup8.030+0.030+0.375%121.498MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup3.890+0.050+1.302%280.308MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01179HWORLD-Sup26.750+0.600+2.294%36.030MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown21.650-0.300-1.367%55.548MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCup37.000+0.050+0.135%160.976MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.05, down 3.2%News
01211BYD COMPANYdown371.400-9.800-2.571%4.647BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$369.4, down 3.1%News
01288ABCdown4.830-0.010-0.207%671.669MHKD{Block Trade}ABC (01288): 5.21m shares, or HK$23.29mNews
01378CHINAHONGQIAOup13.880+0.140+1.019%386.692MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
01398ICBCdown5.480-0.040-0.725%1.406BHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01519J&T EXPRESS-Wdown5.990-0.020-0.333%83.538MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01585YADEAdown13.920-0.220-1.556%104.849MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup4.850+0.010+0.207%193.490MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
01801INNOVENT BIOdown53.650-0.550-1.015%3.446BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown47.450-0.050-0.105%4.805BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
01898CHINA COALdown7.960-0.130-1.607%78.406MHKD{Hot Stocks}4 listed firms see price swing at 1:41pmNews
01919COSCO SHIP HOLDup11.680+0.020+0.172%237.894MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup9.570+0.170+1.809%119.788MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$9.31, down 3.3%News
02015LI AUTO-Wup94.250+1.800+1.947%1.430BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$96.85, up 4.8%News
02020ANTA SPORTSdown91.050-0.400-0.437%581.292MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.9, up 3%News
02057ZTO EXPRESS-Wup149.500+1.000+0.673%227.675MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLup53.250+0.650+1.236%196.036MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02318PING ANup46.150+0.150+0.326%1.488BHKD{Block Trade}Trading session block trades at 9:30amNews
02319MENGNIU DAIRYdown19.020-0.060-0.314%193.362MHKD{I-bank focus}Morgan raises Mengniu Dairy (02319) to HKD22.5News
02328PICC P&Cdown13.880-0.100-0.715%310.196MHKD{Block Trade}PICC P&C (02328): 2m shares, or HK$28.2mNews
02331LI NINGdown14.620-0.380-2.533%467.152MHKD{I-bank focus}Nomura lowers Li Ning (02331) to HKD16.2News
02333GWMOTORdown11.400-0.260-2.230%358.009MHKD{A-shares Focus}6 A-shares reached lower price limitsNews
02382SUNNY OPTICALup65.550+1.200+1.865%348.503MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.05, up 3.1%News
02601CPICup21.100+0.250+1.199%311.640MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02618JD LOGISTICSup11.960+0.060+0.504%82.368MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup13.980+0.080+0.576%467.465MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.6, down 2.9%News
02688ENN ENERGYunchange61.4500.0000.000%225.545MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
02899ZIJIN MININGup17.200+0.060+0.350%561.143MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONdown11.260-0.100-0.880%41.865MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.18, up 4.7%News
03328BANKCOMMdown6.810-0.020-0.293%191.841MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup132.100+3.700+2.882%7.347BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03692HANSOH PHARMAup23.550+0.300+1.290%171.397MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
03800GCL TECHunchange0.7900.0000.000%111.605MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
03888KINGSOFTdown36.050-0.700-1.905%301.288MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
03968CM BANKdown44.500-0.200-0.447%754.953MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.360-0.050-1.134%979.203MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06030CITIC SECdown19.200-0.140-0.724%172.587MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06160BEIGENEup149.000+2.300+1.568%480.603MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$147.1, up 5.3%News
06186CHINA FEIHEup5.940+0.030+0.508%118.721MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHup36.750+0.550+1.519%405.710MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$37.25, up 2.9%News
06690HAIER SMARTHOMEup22.500+0.100+0.446%277.160MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06862HAIDILAOup17.920+0.300+1.703%209.994MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09618JD-SWup128.900+2.400+1.897%2.067BHKD{Hot Stocks}JD-SW(09618) quoted at HK$130.4, up 3.1%News
09626BILIBILI-Wup135.300+2.200+1.653%301.924MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown35.450-0.700-1.936%246.572MHKD{I-bank focus}Morgan raises Nongfu Spring (09633) to HKD33News
09863LEAPMOTORup54.850+4.100+8.079%813.480MHKD{Block Trade}LEAPMOTOR (09863): 2.52m shares, or HK$114.03mNews
09866NIO-SWup33.150+1.550+4.905%365.977MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09868XPENG-Wdown73.600-3.450-4.478%2.397BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$80.65, up 10%News
09888BIDU-SWdown86.650-0.250-0.288%877.979MHKD{Block Trade}Trading session block trades at 9:00amNews
09896MNSOup33.850+0.250+0.744%188.460MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (8)News
09901NEW ORIENTAL-Sup37.550+1.150+3.159%297.041MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$37.45, up 2.9%News
09926AKESOup87.300+0.100+0.115%1.401BHKD{I-bank focus}Nomura raises Akeso (09926) to HKD99.66News
09961TRIP.COM-Sup463.600+13.200+2.931%944.314MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09988BABA-Wdown115.000-0.200-0.174%7.386BHKD{Block Trade}BABA-W (09988): 510k shares, or HK$58.75mNews
09992POP MARTup197.900+4.900+2.539%2.099BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09999NTES-Sup163.800+0.400+0.245%753.998MHKD{Block Trade}NTES-S (09999): 410k shares, or HK$67.1mNews
Top
Remark:  Indices is updated on 29/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.