Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,488.54
+7.51
+0.12%
Index Constituent Turnover
107.763 B
Prv Cls 6,481.03
High 6,565.94
52-W High 8,092.95
Open 6,485.03
Low 6,462.54
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.330-0.080-5.674%751.305MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.34, down 5%News
00135KUNLUN ENERGYdown6.610-0.010-0.151%59.117MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup13.470+0.290+2.200%25.767MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.170-0.470-2.521%549.016MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00241ALI HEALTHdown3.350-0.120-3.458%528.400MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.37, down 2.9%News
00267CITICup11.120+0.100+0.907%186.812MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00268KINGDEE INT'Ldown6.730-0.250-3.582%453.387MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown21.460-0.300-1.379%212.773MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.22, up 3.1%News
00291CHINA RES BEERup22.920+0.720+3.243%225.286MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%News
00300MIDEA GROUPup88.800+0.050+0.056%697.144MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00322TINGYIup11.170+0.110+0.995%159.507MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDup5.570+0.090+1.642%54.955MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.090+0.030+0.739%759.012MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup13.100+0.190+1.472%237.285MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTdown457.600-2.600-0.565%11.250BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup4.570+0.050+1.106%134.509MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMup6.480+0.080+1.250%90.664MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown12.180-0.330-2.638%206.442MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.36, down 5%News
00788CHINA TOWERup9.270+0.100+1.091%133.031MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup17.530+0.070+0.401%186.701MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup9.250+0.220+2.436%731.939MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00883CNOOCup22.260+0.440+2.017%1.134BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%News
00939CCBup8.220+0.090+1.107%1.368BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEup79.250+0.500+0.635%762.719MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.300+0.200+3.279%136.163MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.3, up 3.3%News
00981SMICdown78.350-1.300-1.632%11.650BHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00992LENOVO GROUPdown23.300-1.180-4.820%2.983BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$23.2, down 5.2%News
00998CITIC BANKup6.910+0.090+1.320%91.672MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup43.600+0.560+1.301%3.085BHKD{Block Trade}KUAISHOU-W (01024): 4.04m shares, or HK$178.31mNews
01088CHINA SHENHUAup41.540+0.680+1.664%442.116MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAup8.160+0.050+0.617%891.033MHKD{Hot Stocks}4 listed firms see price swing at 10:41amNews
01109CHINA RES LANDup32.700+0.520+1.616%522.830MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01171YANKUANG ENERGYup10.640+0.030+0.283%236.348MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown5.160-0.030-0.578%849.940MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sup32.360+0.180+0.559%42.723MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown14.910-0.030-0.201%124.169MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCunchange37.8600.0000.000%142.897MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%News
01211BYD COMPANYdown83.950-0.950-1.119%1.306BHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01288ABCup5.540+0.050+0.911%248.314MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01336NCIdown43.420-1.880-4.150%507.705MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown4.910-0.040-0.808%148.430MHKD{Block Trade}Trading session block trades at 9:00amNews
01347HUA HONG GRACEdown172.300-13.200-7.116%8.932BHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
01378CHINAHONGQIAOup21.480+0.740+3.568%1.430BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$21.74, up 4.8%News
01398ICBCup6.830+0.170+2.553%1.251BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.150+0.070+0.771%263.113MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.27, up 3%News
015303SBIOdown17.850-0.220-1.217%841.019MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01658PSBCup4.750+0.080+1.713%124.660MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown89.100-0.600-0.669%1.284BHKD{Hot Stocks}3 listed firms see price swing at 10:13amNews
01810XIAOMI-Wunchange25.8400.0000.000%5.391BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.64, up 3.1%News
01818ZHAOJIN MININGdown18.130-0.360-1.947%244.005MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDup14.070+0.140+1.005%147.096MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.630+0.030+0.259%96.814MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
02015LI AUTO-Wdown47.200-0.220-0.464%410.930MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02020ANTA SPORTSup73.400+0.450+0.617%346.056MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02057ZTO EXPRESS-Wup187.800+2.400+1.295%182.548MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02313SHENZHOU INTLdown42.820-0.880-2.014%436.987MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.38, down 3%News
02318PING ANup53.250+0.200+0.377%1.447BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown16.900-0.310-1.801%564.713MHKD{Block Trade}MENGNIU DAIRY: 2.5m shares, or HK$43.06mNews
02328PICC P&Cdown13.960-0.220-1.551%266.495MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02331LI NINGup14.720+0.050+0.341%287.145MHKD{Block Trade}LI NING (02331): 4.34m shares, or HK$63.83mNews
02359WUXI APPTECdown151.600-3.500-2.257%684.640MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02367GIANT BIOGENEup26.520+0.500+1.922%139.109MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown55.050-0.850-1.521%824.230MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02423BEKE-Wup41.780+1.160+2.856%761.912MHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
02601CPICunchange27.4000.0000.000%215.930MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup14.700+0.060+0.410%182.793MHKD 
 		News
02618JD LOGISTICSup12.720+0.040+0.315%60.181MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown27.520-0.900-3.167%1.803BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.94, down 5.2%News
02688ENN ENERGYup42.260+0.040+0.095%143.688MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGdown29.540-0.460-1.533%995.514MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$29.1, down 3%News
03311CHINA STATE CONup7.380+0.030+0.408%22.166MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup6.920+0.090+1.318%127.263MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown77.950-0.750-0.953%3.122BHKD{Block Trade}MEITUAN-W (03690): 409k shares, or HK$31.7mNews
03692HANSOH PHARMAup32.520+0.580+1.816%478.959MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03750CATLup603.000+16.000+2.726%1.972BHKD{Hot Stocks}CATL(03750) quoted at HK$606, up 3.2%News
03888KINGSOFTdown23.480-0.620-2.573%324.128MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup45.980+0.260+0.569%375.557MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup5.100+0.010+0.196%744.033MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
03993CMOCdown14.860-0.090-0.602%366.062MHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
06030CITIC SECdown26.720-0.580-2.125%359.355MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESup186.100+2.600+1.417%1.052BHKD{I-bank focus}Macquarie raises BeOne Medicines to HKD257News
06181LAOPU GOLDdown385.200-6.000-1.534%198.710MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$394.4, up 3%News
06618JD HEALTHdown36.700-0.600-1.609%404.769MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
06690HAIER SMARTHOMEdown19.940-0.200-0.993%134.356MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.36, up 2.9%News
06862HAIDILAOdown10.930-0.020-0.183%123.099MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%News
09618JD-SWup113.200+3.000+2.722%1.432BHKD{Hot Stocks}JD-SW(09618) quoted at HK$113.5, up 3%News
09626BILIBILI-Wdown136.200-3.000-2.155%479.940MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$136.3, down 5.3%News
09633NONGFU SPRINGup41.020+1.280+3.221%209.405MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%News
09660HORIZONROBOT-Wunchange4.4200.0000.000%718.363MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09863LEAPMOTORdown36.380-1.360-3.604%273.229MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$35.84, down 5%News
09866NIO-SWdown37.400-1.260-3.259%116.870MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown50.800-0.450-0.878%649.855MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWdown114.300-1.100-0.953%709.189MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup38.440+0.320+0.839%70.456MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09926AKESOdown95.250-2.000-2.057%866.298MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
09961TRIP.COM-Sup334.400+5.000+1.518%976.184MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%News
09987YUM CHINAup348.400+11.200+3.321%289.386MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup110.700+0.500+0.454%11.286BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09992POP MARTup153.500+2.800+1.858%1.929BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTESup207.000+0.200+0.097%3.887BHKD{Hot Stocks}NTES(09999) quoted at HK$206.4, down 2.9%News
Top
Remark:  Indices is updated on 13/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.