Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,509.43
-2.23
-0.03%
Index Constituent Turnover
69.671 B
Prv Cls 6,511.66
High 6,509.43
52-W High 7,932.88
Open 6,484.57
Low 6,411.11
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.190+0.005+0.422%222.494MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.2, up 5.3%News
00135KUNLUN ENERGYup7.690+0.160+2.125%69.892MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup17.430+0.130+0.751%90.402MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup15.560+0.450+2.978%1.128BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00241ALI HEALTHunchange2.8500.0000.000%144.112MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00267CITICunchange12.9700.0000.000%124.929MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00268KINGDEE INT'Lup8.525+0.420+5.182%617.976MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICup22.960+0.160+0.702%172.723MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.28, up 5.1%News
00291CHINA RES BEERup19.410+0.300+1.570%201.851MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup94.550+1.050+1.123%377.042MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00322TINGYIdown12.050-0.070-0.578%152.103MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00386SINOPEC CORPup4.525+0.020+0.444%262.867MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00688CHINA OVERSEASup13.130+0.090+0.690%273.522MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTdown425.200-0.600-0.141%5.385BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.685+0.020+0.429%191.958MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00762CHINA UNICOMup5.670+0.005+0.088%204.456MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown9.800-0.170-1.705%69.682MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERup9.200+0.015+0.163%121.521MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup20.200+0.020+0.099%122.272MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAup10.220+0.365+3.704%1.332BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00883CNOOCup24.280+0.140+0.580%2.092BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00939CCBup9.960+0.050+0.505%1.676BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup80.450+0.500+0.625%964.935MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.060-0.075-1.461%176.685MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$4.97, down 3.2%News
00981SMICdown55.550-0.650-1.157%3.546BHKD{Hot Stocks}SMIC(00981) quoted at HK$54.4, down 3.2%News
00992LENOVO GROUPdown31.100-1.240-3.834%2.727BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00998CITIC BANKup8.615+0.005+0.058%156.753MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown29.160-0.100-0.342%844.941MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$28.36, down 3.1%News
01088CHINA SHENHUAdown43.880-0.120-0.273%638.890MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAup9.065+0.040+0.443%402.216MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDup30.540+0.440+1.462%505.629MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
01171YANKUANG ENERGYdown11.590-0.080-0.686%376.893MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.350-0.050-0.926%328.397MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01179HWORLD-Sup35.220+0.660+1.910%79.829MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCdown38.380-0.260-0.673%146.413MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.42, up 2.9%News
01211BYD COMPANYdown73.250-1.100-1.479%1.556BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$72.2, down 2.9%News
01288ABCup6.720+0.055+0.825%486.777MHKD{Hot Stocks}ABC(01288) quoted at HK$6.71, up 0.7%News
01336NCIdown43.900-0.460-1.037%342.443MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.210-0.100-1.883%255.065MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEdown85.100-4.750-5.287%2.990BHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01378CHINAHONGQIAOup21.360+0.200+0.945%588.594MHKD{Block Trade}CHINAHONGQIAO: 1.87m shares, or HK$39.57mNews
01398ICBCup7.635+0.015+0.197%1.117BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.64, up 0.3%News
01519J&T EXPRESS-Wdown9.220-0.025-0.270%159.576MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.27, up 3.2%News
015303SBIOup14.760+0.030+0.204%308.799MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.590+0.075+1.360%309.386MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown91.950-0.150-0.163%550.753MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup25.040+0.520+2.121%3.821BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$24.66, down 5%News
01818ZHAOJIN MININGup18.470+0.250+1.372%475.559MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup17.750+0.430+2.483%453.499MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.740+0.020+0.187%169.423MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
02015LI AUTO-Wup45.240+0.340+0.757%233.598MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup72.450+1.350+1.899%687.566MHKD{Block Trade}ANTA SPORTS (02020): 1.65m shares, or HK$120.4mNews
02057ZTO EXPRESS-Wup162.100+2.200+1.376%260.778MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown79.600-4.150-4.955%721.744MHKD{Hot Stocks}WUXI XDC(02268) quoted at HK$85.6, up 4.3%News
02313SHENZHOU INTLup36.400+1.380+3.941%265.299MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$36.06, up 3%News
02318PING ANdown51.350-0.300-0.581%1.581BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup18.170+0.080+0.442%242.921MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02328PICC P&Cdown15.920-0.190-1.179%484.069MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGdown12.530-0.080-0.634%171.746MHKD{Hot Stocks}LI NING(02331) quoted at HK$12.64, up 2.9%News
02338WEICHAI POWERdown27.120-0.220-0.805%459.727MHKD{Hot Stocks}WEICHAI POWER(02338) quoted at HK$27.14, down 3%News
02359WUXI APPTECdown207.400-0.400-0.192%1.316BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02382SUNNY OPTICALup58.850+0.050+0.085%345.738MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02423BEKE-Wup46.580+0.600+1.305%560.256MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02601CPICdown27.620-0.600-2.126%238.367MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.510-0.220-1.494%108.204MHKD 
 		News
02618JD LOGISTICSup10.340+0.110+1.075%66.865MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02628CHINA LIFEdown25.620-0.640-2.437%1.295BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.46, down 3%News
02688ENN ENERGYup49.840+0.320+0.646%125.493MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup32.900+0.320+0.982%735.478MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
03328BANKCOMMup8.630+0.045+0.524%164.452MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03690MEITUAN-Wup72.300+0.500+0.696%1.304BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAdown31.540-0.020-0.063%186.804MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03750CATLdown485.200-9.600-1.940%1.050BHKD{Hot Stocks}CATL(03750) quoted at HK$479.4, down 3.1%News
03808SINOTRUKdown35.040-0.220-0.624%254.001MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03888KINGSOFTdown26.040-0.560-2.105%187.442MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup53.900+0.100+0.186%414.591MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAup6.265+0.015+0.240%1.316BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03993CMOCup15.580+0.310+2.030%376.701MHKD{Hot Stocks}CMOC(03993) quoted at HK$15.43, up 2.9%News
06030CITIC SECdown23.740-0.060-0.252%98.419MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup214.400+2.200+1.037%674.039MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.8, down 2.9%News
06181LAOPU GOLDup314.800+4.400+1.418%386.484MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
06618JD HEALTHup36.220+0.160+0.444%202.271MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEdown20.480-0.020-0.098%406.444MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOdown9.300-0.290-3.024%384.016MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06990SKB BIOup450.000+0.200+0.044%151.288MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown104.900-3.600-3.318%1.298BHKD{Hot Stocks}JD-SW(09618) quoted at HK$106.1, down 2.2%News
09626BILIBILI-Wup120.000+0.900+0.756%337.705MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGup41.560+0.100+0.241%193.469MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wup4.035+0.040+1.001%312.663MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown36.040-0.260-0.716%195.766MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWdown26.740-0.400-1.474%114.300MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wdown37.840-0.640-1.663%562.476MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown81.650-0.150-0.183%807.525MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$82.25, down 2.9%News
09901NEW ORIENTAL-Sdown45.700-0.580-1.253%127.943MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09926AKESOdown105.000-2.200-2.052%808.417MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sup306.600+3.400+1.121%522.438MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09987YUM CHINAup344.000+9.600+2.871%295.347MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown107.200-1.000-0.924%5.248BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09992POP MARTup150.200+0.600+0.401%648.920MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESdown195.500-3.600-1.808%1.230BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 13/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.