Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,213.83
-65.98
-1.05%
Prv Cls 6,279.81
High 6,279.81
Open 6,279.81
Low 6,069.80
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown21.160-0.160-0.750%94.732MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.190+0.005+0.422%222.494MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.2, up 5.3%News
00100MINIMAX-Wdown212.000-2.000-0.935%1.475BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00148KINGBOARD HLDGdown52.250-1.700-3.151%1.524BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hdown13.500-0.020-0.148%86.768MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$13.49, down 20.3%News
00268KINGDEE INT'Lup8.525+0.420+5.182%617.976MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICup22.960+0.160+0.702%172.723MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.28, up 5.1%News
00303VTECH HOLDINGSdown50.950-0.400-0.779%27.550MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.725-0.095-2.487%22.466MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.720+0.010+1.408%12.537MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup4.705+0.075+1.620%21.504MHKD 
 		News
00522ASMPTdown158.400-2.300-1.431%291.825MHKD{Block Trade}ASMPT (00522): 656k shares, or HK$107.65mNews
00552CHINACOMSERVICEup4.080+0.005+0.123%12.388MHKD 
 		News
00700TENCENTdown425.200-0.600-0.141%5.385BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00763ZTEdown20.120-0.240-1.179%155.100MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wdown12.390-0.420-3.279%7.046MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.320-0.010-0.097%20.365MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICdown55.550-0.650-1.157%3.546BHKD{Hot Stocks}SMIC(00981) quoted at HK$54.4, down 3.2%News
00992LENOVO GROUPdown31.100-1.240-3.834%2.727BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01024KUAISHOU-Wdown29.160-0.100-0.342%844.941MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$28.36, down 3.1%News
01066WEIGAO GROUPup3.390+0.070+2.108%34.098MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup9.065+0.040+0.443%402.216MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01177SBP GROUPdown5.350-0.050-0.926%328.397MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01211BYD COMPANYdown73.250-1.100-1.479%1.556BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$72.2, down 2.9%News
01316NEXTEERup4.435+0.065+1.487%23.785MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown85.100-4.750-5.287%2.990BHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01357MEITUdown3.690-0.085-2.252%144.692MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown17.860-0.590-3.198%36.744MHKD{Hot Stocks} HK MMA stocks of price swing in pre-openingNews
01415COWELLup21.640+0.180+0.839%36.223MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup14.760+0.030+0.204%308.799MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOdown35.560-6.580-15.615%2.982BHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01585YADEAup9.210+0.095+1.042%92.778MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01686SUNEVISIONdown5.330-0.100-1.842%13.376MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONdown13.960-0.390-2.718%275.349MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOdown91.950-0.150-0.163%550.753MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup25.040+0.520+2.121%3.821BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$24.66, down 5%News
01860MOBVISTAdown11.760-0.160-1.342%82.271MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
01888KB LAMINATESdown44.700-2.100-4.487%4.008BHKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$54.35, up 10%News
01952EVEREST MEDup33.000+1.000+3.125%229.694MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02015LI AUTO-Wup45.240+0.340+0.757%233.598MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02018AAC TECHup36.560+0.500+1.387%152.297MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wdown43.560-4.100-8.603%60.089MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02096SIMCERE PHARMAdown10.720-0.180-1.651%55.780MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown78.350-1.550-1.940%110.085MHKD{Hot Stocks}KEYMED BIO-B(02162) quoted at HK$80.2, up 9.6%News
02186LUYE PHARMAdown1.710-0.010-0.581%42.657MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02196FOSUN PHARMAup17.510+0.250+1.448%51.058MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIdown6.470-0.420-6.096%545.260MHKD{Hot Stocks}XTALPI(02228) quoted at HK$7.475, down 10%News
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown79.600-4.150-4.955%721.744MHKD{Hot Stocks}WUXI XDC(02268) quoted at HK$85.6, up 4.3%News
02269WUXI BIOdown51.250-1.400-2.659%2.202BHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
02357AVICHINAup3.070+0.050+1.656%49.236MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown207.400-0.400-0.192%1.316BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02382SUNNY OPTICALup58.850+0.050+0.085%345.738MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02432DOBOTdown17.890-0.660-3.558%60.400MHKD{Hot Stocks} HK MMA stocks of price swing in pre-openingNews
02476VGTdown172.800-2.000-1.144%735.374MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02498ROBOSENSEdown15.710-0.410-2.543%64.589MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown601.000-18.000-2.908%1.845BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02525HESAI-Wdown14.290-1.180-7.628%213.392MHKD{Hot Stocks}HESAI-W(02525) quoted at HK$14.29, down 7.6%News
02533BLACK SESAMEdown8.605-0.190-2.160%34.505MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$9.045, up 9.8%News
02556MARKETINGFORCEdown47.600-0.300-0.626%88.907MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$47.74, down 10.3%News
02577INNOSCIENCEdown34.540-1.080-3.032%199.376MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02590GEEKPLUS-Wdown6.580-0.220-3.235%34.088MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02617TRANSTHERA-Bdown9.610-0.390-3.900%26.927MHKD{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$11.23, up 12%News
02643CAOCAO INCdown11.700-0.180-1.515%4.748MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.05, up 11.5%News
02706HAIZHI TECH GPdown32.140-1.720-5.080%25.572MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$47.16, up 10.7%News
02718MININGLAMP-Wup31.000+0.700+2.310%63.429MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02723DEEPZEROdown565.000-58.000-9.310%43.306MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
03317XUNCEdown71.600-14.000-16.355%242.252MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03320CHINARES PHARMAup4.500+0.125+2.857%32.897MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown4.160-0.115-2.690%7.836MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
03690MEITUAN-Wup72.300+0.500+0.696%1.304BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAdown31.540-0.020-0.063%186.804MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03696INSILICOdown43.620-3.700-7.819%1.026BHKD{Block Trade}INSILICO (03696): 446k shares, or HK$22.13mNews
03738VOBILE GROUPdown2.740-0.155-5.354%60.812MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLdown485.200-9.600-1.940%1.050BHKD{Hot Stocks}CATL(03750) quoted at HK$479.4, down 3.1%News
03888KINGSOFTdown26.040-0.560-2.105%187.442MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown4.840-0.040-0.820%117.864MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABup7.425+0.035+0.474%26.724MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHdown28.240-1.660-5.552%855.694MHKD{Block Trade}BIREN TECH (06082): 4.18m shares, or HK$129.65mNews
06088FIT HON TENGdown4.380-0.050-1.129%94.395MHKD{Hot Stocks}FIT HON TENG(06088) quoted at HK$5.945, up 9.9%News
06160BEONE MEDICINESup214.400+2.200+1.037%674.039MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.8, down 2.9%News
06600ONEROBOTICSdown42.420-0.780-1.806%9.040MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
0665151WORLDdown45.560-1.740-3.679%72.357MHKD{Hot Stocks}51WORLD(06651) quoted at HK$65.2, down 11%News
06682PHANCYdown23.800-1.060-4.264%130.418MHKD{Block Trade}PHANCY (06682): 6.19m shares, or HK$153.09mNews
06699ANGELALIGNup82.050+0.550+0.675%29.484MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHdown241.800-13.000-5.102%699.966MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06855ASCENTAGEdown29.300-0.580-1.941%56.646MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown150.600-5.500-3.523%2.815BHKD{A-shares Focus}YOFC reached lower price limitNews
06990SKB BIOup450.000+0.200+0.044%151.288MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bdown173.000-6.600-3.675%150.356MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
09636JF SMARTINVESTdown26.400-0.200-0.752%12.363MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup4.035+0.040+1.001%312.663MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABdown18.990-0.320-1.657%73.705MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown36.040-0.260-0.716%195.766MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09868XPENG-Wdown37.840-0.640-1.663%562.476MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09880UBTECH ROBOTICSdown67.400-0.300-0.443%293.489MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09888BIDU-Wdown81.650-0.150-0.183%807.525MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$82.25, down 2.9%News
09903ILUVATAR COREXdown84.900-3.100-3.523%720.615MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09926AKESOdown105.000-2.200-2.052%808.417MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09969INNOCAREdown12.460-0.130-1.033%58.236MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09988BABA-Wdown107.200-1.000-0.924%5.248BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09999NTESdown195.500-3.600-1.808%1.230BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 13/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.